Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.75 48.84 48.05 48.43 3,211,981 -0.47(-0.96%)
Mar 30, 2015 47.89 48.94 47.70 48.90 2,956,851 +1.35(+2.85%)
Mar 27, 2015 47.36 48.03 47.36 47.55 1,551,697 +0.42(+0.90%)
Mar 26, 2015 47.46 47.63 47.06 47.12 2,215,368 -0.62(-1.30%)
Mar 25, 2015 48.15 48.42 47.68 47.75 2,298,591 -0.43(-0.89%)
Mar 24, 2015 48.02 48.30 47.66 48.18 2,052,795 +0.26(+0.55%)
Mar 23, 2015 48.21 48.43 47.88 47.92 1,736,184 -0.28(-0.59%)
Mar 20, 2015 48.22 48.69 47.95 48.20 4,571,169 +0.48(+1.00%)
Mar 19, 2015 47.00 47.80 47.00 47.72 2,170,838 +0.70(+1.49%)
Mar 18, 2015 46.88 47.14 46.31 47.02 2,330,857 -0.05(-0.10%)
Mar 17, 2015 46.67 47.46 46.56 47.07 3,567,938 +0.40(+0.86%)
Mar 16, 2015 47.39 47.72 46.56 46.67 3,097,901 -0.46(-0.98%)
Mar 13, 2015 47.25 47.43 46.84 47.13 1,591,603 -0.14(-0.29%)
Mar 12, 2015 47.29 47.59 47.02 47.27 2,310,946 +0.28(+0.61%)
Mar 11, 2015 46.50 47.00 46.50 46.99 2,913,439 +0.38(+0.81%)
Mar 10, 2015 46.66 46.85 46.33 46.61 3,206,650 -0.33(-0.70%)
Mar 09, 2015 46.01 47.03 46.01 46.94 6,028,062 +1.30(+2.85%)
Mar 06, 2015 45.03 46.01 44.67 45.64 8,079,628 +1.80(+4.10%)
Mar 05, 2015 44.40 44.47 43.42 43.84 4,579,995 -0.35(-0.80%)
Mar 04, 2015 43.45 44.29 43.39 44.20 5,339,211 +0.81(+1.86%)
Mar 03, 2015 43.25 43.66 43.05 43.39 3,364,529 +0.22(+0.50%)
Mar 02, 2015 43.21 43.47 42.94 43.17 1,850,156 -0.01(-0.02%)
Feb 27, 2015 43.01 43.35 42.94 43.18 1,670,223 +0.25(+0.59%)
Feb 26, 2015 42.93 43.29 42.75 42.93 1,569,060 -0.03(-0.07%)
Feb 25, 2015 42.80 43.18 42.59 42.96 1,561,644 +0.05(+0.13%)
Feb 24, 2015 43.05 43.20 42.59 42.90 1,645,734 -0.14(-0.32%)
Feb 23, 2015 42.83 43.20 42.72 43.04 1,705,742 +0.33(+0.77%)
Feb 20, 2015 42.37 42.75 42.07 42.71 2,737,432 +0.37(+0.87%)
Feb 19, 2015 41.90 42.54 41.83 42.34 3,209,026 +1.01(+2.44%)
Feb 18, 2015 41.06 41.62 41.06 41.34 2,186,916 +0.09(+0.22%)
Feb 17, 2015 41.39 41.62 40.84 41.24 1,391,053 -0.24(-0.57%)
Feb 13, 2015 41.53 41.48 41.48 41.48 1,366,363 -0.10(-0.24%)
Feb 12, 2015 41.35 41.67 40.93 41.58 2,588,719 +0.55(+1.33%)
Feb 11, 2015 40.94 41.34 40.90 41.04 1,916,089 +0.07(+0.17%)
Feb 10, 2015 40.57 40.99 40.41 40.97 1,948,898 +0.66(+1.64%)
Feb 09, 2015 40.62 40.75 40.13 40.31 2,332,870 -0.52(-1.26%)
Feb 06, 2015 41.97 42.05 40.65 40.82 3,900,894 -1.00(-2.39%)
Feb 05, 2015 41.87 42.57 41.69 41.82 3,575,022 +0.05(+0.13%)
Feb 04, 2015 41.51 41.97 41.17 41.77 2,883,539 -0.25(-0.60%)
Feb 03, 2015 41.12 42.05 40.91 42.02 2,783,325 +1.01(+2.47%)
Feb 02, 2015 41.02 41.27 40.07 41.01 2,793,273 +0.09(+0.23%)
Jan 30, 2015 42.13 42.21 40.86 40.91 2,335,215 -0.87(-2.08%)
Jan 29, 2015 41.61 41.83 41.05 41.78 1,987,221 +0.43(+1.04%)
Jan 28, 2015 41.76 42.08 41.20 41.35 1,803,029 -0.22(-0.54%)
Jan 27, 2015 41.03 41.88 40.92 41.57 1,673,434 +0.07(+0.17%)
Jan 26, 2015 41.00 41.61 40.75 41.51 1,769,584 +0.42(+1.01%)
Jan 23, 2015 41.17 41.51 40.74 41.09 2,453,978 -0.02(-0.06%)
Jan 22, 2015 40.21 41.36 40.21 41.11 2,998,583 +0.75(+1.85%)
Jan 21, 2015 39.78 40.42 39.63 40.37 2,078,591 +0.52(+1.29%)
Jan 20, 2015 40.28 40.34 39.67 39.85 3,044,561 -0.18(-0.44%)
Jan 16, 2015 40.07 40.38 39.30 40.03 4,072,425 -0.05(-0.12%)
Jan 15, 2015 40.84 40.94 39.80 40.08 4,296,556 -0.83(-2.03%)
Jan 14, 2015 41.27 41.27 39.71 40.91 7,434,216 -1.69(-3.97%)
Jan 13, 2015 43.71 43.76 42.16 42.60 2,886,338 -0.89(-2.04%)
Jan 12, 2015 43.26 43.66 43.12 43.48 2,438,025 +0.44(+1.01%)
Jan 09, 2015 43.43 43.57 42.76 43.05 2,284,501 -0.98(-2.23%)
Jan 08, 2015 44.02 44.12 43.61 44.03 2,960,049 +0.44(+1.02%)
Jan 07, 2015 42.15 43.85 42.14 43.58 4,251,636 +1.90(+4.56%)
Jan 06, 2015 42.90 43.00 41.29 41.69 3,546,517 -1.11(-2.59%)
Jan 05, 2015 42.60 42.95 42.25 42.80 2,671,514 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.