Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2014 5.450 5.450 5.450 9 -0.03(-0.55%)
Mar 13, 2014 5.480 5.480 5.480 58 +0.12(+2.24%)
Mar 06, 2014 5.360 5.360 5.360 0 +0.07(+1.32%)
Mar 04, 2014 5.290 5.290 5.290 9 +0.03(+0.57%)
Mar 03, 2014 5.260 5.260 5.260 5.260 728 -0.09(-1.68%)
Feb 28, 2014 5.350 5.350 5.350 5.350 0 +0.04(+0.75%)
Feb 27, 2014 5.310 5.310 5.310 5.310 125 +0.01(+0.19%)
Feb 26, 2014 5.300 5.300 5.300 5.300 108 +0.05(+0.95%)
Feb 25, 2014 5.250 5.250 5.250 5.250 365 -0.05(-0.94%)
Feb 21, 2014 5.300 5.300 5.300 0 -0.01(-0.19%)
Feb 20, 2014 5.310 5.310 5.310 5.310 1,096 +0.00(+0.00%)
Feb 19, 2014 5.310 5.310 5.310 5.310 2,084 -0.14(-2.57%)
Feb 18, 2014 5.450 5.450 5.450 5.450 111 +0.14(+2.64%)
Feb 14, 2014 5.310 5.310 5.310 0 +0.11(+2.12%)
Feb 11, 2014 5.200 5.200 5.200 99 +0.00(+0.00%)
Feb 05, 2014 5.200 5.200 5.200 0 -0.30(-5.45%)
Feb 04, 2014 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Feb 03, 2014 5.500 5.500 5.500 5.500 37,500 +0.10(+1.85%)
Jan 29, 2014 5.400 5.400 5.400 5.400 0 -0.06(-1.10%)
Jan 28, 2014 5.460 5.460 5.460 5.460 102 +0.00(+0.01%)
Jan 27, 2014 5.459 5.459 5.459 5.459 4,304 -0.04(-0.74%)
Jan 17, 2014 5.500 5.500 5.500 0 -0.27(-4.68%)
Jan 16, 2014 5.500 5.800 5.500 5.770 6,492 +0.47(+8.87%)
Jan 15, 2014 5.300 5.300 5.300 5.300 824 +0.26(+5.16%)
Jan 09, 2014 5.040 5.040 5.040 0 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.