Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.44 43.50 42.51 42.59 12,462,790 +0.00(+0.00%)
Mar 28, 2002 43.44 43.50 42.51 42.59 12,451,581 -0.84(-1.92%)
Mar 27, 2002 43.04 43.81 42.90 43.43 11,040,593 +0.16(+0.36%)
Mar 26, 2002 42.99 43.52 42.86 43.27 11,451,138 +0.18(+0.41%)
Mar 25, 2002 44.21 44.23 43.07 43.09 11,602,326 -1.01(-2.30%)
Mar 22, 2002 44.11 44.59 43.74 44.11 12,013,992 -0.31(-0.71%)
Mar 21, 2002 43.59 44.43 43.25 44.42 11,269,125 +0.84(+1.93%)
Mar 20, 2002 44.24 44.43 43.58 43.58 11,421,293 -0.89(-2.01%)
Mar 19, 2002 44.64 44.92 44.15 44.47 11,004,442 -0.12(-0.27%)
Mar 18, 2002 44.10 44.69 43.96 44.59 11,948,137 +0.76(+1.74%)
Mar 15, 2002 42.90 43.87 42.82 43.83 13,953,224 +0.83(+1.93%)
Mar 14, 2002 42.64 43.52 42.64 43.00 11,443,572 +0.28(+0.65%)
Mar 13, 2002 42.89 43.17 42.16 42.72 11,289,863 +0.19(+0.45%)
Mar 12, 2002 42.05 42.61 41.75 42.53 8,066,309 +0.14(+0.32%)
Mar 11, 2002 42.41 42.73 42.04 42.39 11,615,076 -0.23(-0.54%)
Mar 08, 2002 42.99 43.00 41.92 42.62 12,338,225 -0.06(-0.13%)
Mar 07, 2002 42.80 43.24 42.26 42.68 12,967,775 -0.56(-1.30%)
Mar 06, 2002 42.24 43.26 42.04 43.24 17,211,526 +1.18(+2.80%)
Mar 05, 2002 42.42 43.00 41.76 42.06 12,105,209 -0.67(-1.57%)
Mar 04, 2002 42.11 42.75 42.03 42.74 18,313,694 +0.96(+2.31%)
Mar 01, 2002 41.52 41.89 40.69 41.77 13,089,958 +0.39(+0.95%)
Feb 28, 2002 41.52 42.13 41.31 41.38 13,214,803 +0.08(+0.19%)
Feb 27, 2002 42.24 42.43 41.04 41.30 14,426,543 -0.54(-1.28%)
Feb 26, 2002 42.10 42.29 41.34 41.84 11,179,870 -0.25(-0.59%)
Feb 25, 2002 41.08 42.11 40.95 42.09 14,067,280 +1.01(+2.47%)
Feb 22, 2002 40.52 41.22 40.11 41.07 30,779,428 -0.03(-0.07%)
Feb 21, 2002 41.71 42.79 41.06 41.10 17,876,666 -0.97(-2.31%)
Feb 20, 2002 41.17 42.08 40.75 42.07 12,572,362 +1.46(+3.60%)
Feb 19, 2002 41.25 41.36 40.43 40.61 9,826,751 -0.92(-2.22%)
Feb 18, 2002 41.33 41.96 40.54 41.53 16,327,383 +0.00(+0.00%)
Feb 15, 2002 41.33 41.96 40.54 41.53 16,118,887 +0.14(+0.33%)
Feb 14, 2002 41.91 42.68 41.02 41.39 12,537,613 -0.66(-1.56%)
Feb 13, 2002 42.15 42.50 41.79 42.05 10,868,668 -0.06(-0.14%)
Feb 12, 2002 40.82 42.29 40.72 42.11 16,316,033 +0.97(+2.36%)
Feb 11, 2002 41.09 41.53 40.97 41.14 11,924,177 -0.19(-0.45%)
Feb 08, 2002 40.09 41.32 39.97 41.32 14,235,702 +1.35(+3.37%)
Feb 07, 2002 40.43 41.12 39.82 39.97 12,557,089 -0.31(-0.76%)
Feb 06, 2002 40.65 40.93 39.97 40.28 15,772,656 -0.17(-0.42%)
Feb 05, 2002 40.53 41.56 40.07 40.45 19,538,466 +0.22(+0.55%)
Feb 04, 2002 41.04 41.15 39.97 40.23 12,991,455 -1.08(-2.61%)
Feb 01, 2002 41.11 41.45 40.64 41.31 25,057,570 +1.70(+4.29%)
Jan 31, 2002 39.43 39.78 38.79 39.61 13,782,561 +0.33(+0.84%)
Jan 30, 2002 38.90 39.32 38.08 39.28 18,407,574 +0.39(+0.99%)
Jan 29, 2002 40.19 40.79 38.54 38.90 16,415,517 -1.28(-3.20%)
Jan 28, 2002 40.96 40.97 39.97 40.18 10,818,086 -0.54(-1.33%)
Jan 25, 2002 40.68 41.57 40.43 40.72 10,970,114 -0.11(-0.26%)
Jan 24, 2002 40.75 41.39 40.54 40.83 21,525,898 -0.89(-2.14%)
Jan 23, 2002 40.87 42.00 40.29 41.72 23,284,798 +1.71(+4.28%)
Jan 22, 2002 39.47 40.14 38.63 40.01 17,367,478 +1.23(+3.18%)
Jan 21, 2002 39.22 40.06 38.36 38.77 18,281,188 +0.00(+0.00%)
Jan 18, 2002 39.22 40.06 38.36 38.77 18,197,678 -1.05(-2.63%)
Jan 17, 2002 40.22 40.24 38.90 39.82 15,520,584 +0.08(+0.20%)
Jan 16, 2002 40.32 40.97 39.67 39.75 14,057,332 -0.41(-1.01%)
Jan 15, 2002 39.93 40.32 39.55 40.15 10,716,640 +0.54(+1.37%)
Jan 14, 2002 40.77 40.93 39.61 39.61 11,327,134 -1.14(-2.80%)
Jan 11, 2002 40.54 41.21 40.38 40.75 13,375,378 +0.44(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.