Indicators

Total Ord Shs (OP: TTFNF )

69.79 +0.68 (+0.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	58.19	58.19	58.19	58.19	0	+1.23(+2.17%)
Mar 26, 2010	56.95	56.95	56.95	56.95	0	-1.53(-2.61%)
Mar 10, 2010		58.48	58.48	58.48	0	+0.83(+1.44%)
Mar 09, 2010	57.65	57.65	57.65	57.65	45,000	+1.90(+3.41%)
Mar 01, 2010	55.75	55.75	55.75	55.75	0	+1.16(+2.13%)
Feb 25, 2010		54.59	54.59	54.59	0	-3.71(-6.36%)
Feb 17, 2010		58.30	58.30	58.30	0	+1.44(+2.53%)
Feb 12, 2010		56.86	56.86	56.86	0	+0.86(+1.54%)
Feb 09, 2010		56.00	56.00	56.00	0	+1.84(+3.40%)
Feb 05, 2010		54.16	54.16	54.16	0	-3.78(-6.53%)
Jan 29, 2010		57.94	57.94	57.94	0	-0.31(-0.53%)
Jan 28, 2010	58.25	58.25	58.25	58.25	100,000	-1.75(-2.92%)
Jan 26, 2010	60.00	60.00	60.00	60.00	0	-6.00(-9.09%)
Jan 12, 2010		66.00	66.00	66.00	0	-0.05(-0.08%)
Jan 07, 2010		66.05	66.05	66.05	0	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.