Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

40.67 -0.20 (-0.49%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.750 9.940 9.750 9.830 56,002 -0.04(-0.41%)
Mar 30, 2010 9.960 9.990 9.810 9.870 39,374 -0.03(-0.30%)
Mar 29, 2010 9.930 9.970 9.870 9.900 14,683 -0.12(-1.20%)
Mar 26, 2010 9.860 10.03 9.610 10.02 18,728 +0.40(+4.16%)
Mar 25, 2010 9.760 9.790 9.620 9.620 28,101 -0.09(-0.93%)
Mar 24, 2010 9.700 9.750 9.630 9.710 30,804 -0.06(-0.61%)
Mar 23, 2010 9.700 9.900 9.700 9.770 17,600 -0.03(-0.31%)
Mar 22, 2010 9.730 9.840 9.730 9.800 30,808 +0.06(+0.62%)
Mar 19, 2010 9.920 9.920 9.740 9.740 28,861 -0.10(-1.02%)
Mar 18, 2010 9.830 9.850 9.750 9.840 22,731 +0.19(+1.97%)
Mar 17, 2010 9.600 9.720 9.600 9.650 18,793 +0.00(+0.00%)
Mar 16, 2010 9.500 9.650 9.500 9.650 18,836 +0.18(+1.90%)
Mar 15, 2010 9.420 9.530 9.420 9.470 20,232 -0.15(-1.56%)
Mar 12, 2010 9.500 9.620 9.500 9.620 15,801 +0.15(+1.58%)
Mar 11, 2010 9.480 9.560 9.470 9.470 15,186 -0.15(-1.56%)
Mar 10, 2010 9.540 9.620 9.460 9.620 11,470 +0.10(+1.05%)
Mar 09, 2010 9.480 9.650 9.480 9.520 29,212 -0.03(-0.31%)
Mar 08, 2010 9.490 9.640 9.450 9.550 16,841 -0.06(-0.62%)
Mar 05, 2010 9.410 9.610 9.410 9.610 32,447 +0.32(+3.44%)
Mar 04, 2010 9.250 9.350 9.250 9.290 20,635 -0.12(-1.28%)
Mar 03, 2010 9.460 9.460 9.310 9.410 20,549 +0.00(+0.00%)
Mar 02, 2010 9.410 9.430 9.280 9.410 32,828 +0.09(+0.97%)
Mar 01, 2010 9.100 9.340 9.100 9.320 29,135 +0.09(+0.98%)
Feb 26, 2010 9.160 9.350 9.160 9.230 17,902 -0.12(-1.28%)
Feb 25, 2010 9.400 9.480 9.290 9.350 31,109 -0.16(-1.68%)
Feb 24, 2010 9.590 9.660 9.490 9.510 37,316 -0.07(-0.73%)
Feb 23, 2010 9.667 9.690 9.550 9.580 144,630 -0.05(-0.52%)
Feb 22, 2010 9.540 9.650 9.540 9.630 21,572 +0.12(+1.26%)
Feb 19, 2010 9.480 9.590 9.480 9.510 89,290 -0.05(-0.52%)
Feb 18, 2010 9.450 9.720 9.450 9.560 47,156 +0.10(+1.06%)
Feb 17, 2010 9.550 9.590 9.460 9.460 50,949 +0.02(+0.21%)
Feb 16, 2010 9.280 9.610 9.280 9.440 29,829 +0.04(+0.43%)
Feb 12, 2010 9.400 9.400 9.400 0 -0.18(-1.88%)
Feb 11, 2010 9.480 9.690 9.420 9.580 12,191 +0.17(+1.81%)
Feb 10, 2010 9.380 9.440 9.270 9.410 20,545 +0.02(+0.21%)
Feb 09, 2010 9.440 9.550 9.270 9.390 31,207 +0.08(+0.86%)
Feb 08, 2010 9.280 9.500 9.260 9.310 18,777 +0.10(+1.09%)
Feb 05, 2010 9.370 9.400 9.170 9.210 24,084 -0.30(-3.15%)
Feb 04, 2010 9.410 9.550 9.400 9.510 18,716 -0.08(-0.83%)
Feb 03, 2010 9.650 9.810 9.560 9.590 28,691 -0.15(-1.54%)
Feb 02, 2010 9.700 9.820 9.680 9.740 468,191 +0.30(+3.18%)
Feb 01, 2010 9.400 9.450 9.360 9.440 64,552 +0.02(+0.21%)
Jan 29, 2010 9.470 9.680 9.410 9.420 32,204 -0.04(-0.42%)
Jan 28, 2010 9.660 9.660 9.400 9.460 42,800 -0.09(-0.94%)
Jan 27, 2010 9.680 9.770 9.550 9.550 394,000 -0.19(-1.95%)
Jan 26, 2010 9.750 9.870 9.720 9.740 24,987 -0.04(-0.41%)
Jan 25, 2010 9.750 9.890 9.750 9.780 25,729 +0.31(+3.27%)
Jan 22, 2010 9.640 9.780 9.470 9.470 27,307 -0.31(-3.17%)
Jan 21, 2010 9.990 9.990 9.740 9.780 36,194 -0.27(-2.69%)
Jan 20, 2010 9.980 10.07 9.920 10.05 238,383 -0.05(-0.50%)
Jan 19, 2010 9.900 10.13 9.900 10.10 50,534 +0.38(+3.91%)
Jan 15, 2010 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 14, 2010 9.710 9.840 9.660 9.700 513,618 +0.02(+0.21%)
Jan 13, 2010 9.650 9.800 9.630 9.680 16,134 -0.01(-0.10%)
Jan 12, 2010 9.620 9.700 9.560 9.690 19,670 +0.04(+0.41%)
Jan 11, 2010 9.690 9.800 9.640 9.650 22,474 +0.11(+1.15%)
Jan 08, 2010 9.650 9.650 9.470 9.540 57,645 +0.01(+0.10%)
Jan 07, 2010 9.600 9.650 9.470 9.530 25,769 -0.19(-1.95%)
Jan 06, 2010 9.620 9.720 9.600 9.720 35,703 -0.08(-0.82%)
Jan 05, 2010 9.800 9.830 9.660 9.800 20,842 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.