Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2900 0.2900 0.2900 0.2900 2,554 -0.06(-17.14%)
Mar 30, 2004 0.3300 0.3500 0.3300 0.3500 14,250 +0.02(+6.06%)
Mar 29, 2004 0.3700 0.3800 0.3300 0.3300 5,800 +0.00(+0.00%)
Mar 26, 2004 0.3300 0.3300 0.3300 0.3300 8,591 -0.03(-8.33%)
Mar 25, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+9.09%)
Mar 24, 2004 0.4000 0.4100 0.3300 0.3300 84,510 -0.07(-17.50%)
Mar 23, 2004 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 22, 2004 0.3700 0.4000 0.3700 0.4000 8,650 +0.03(+8.11%)
Mar 19, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 18, 2004 0.3700 0.3700 0.3700 0.3700 4,650 +0.00(+0.00%)
Mar 17, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 16, 2004 0.3700 0.4000 0.3700 0.3700 5,250 +0.03(+8.82%)
Mar 15, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2004 0.4400 0.4400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 10, 2004 0.3400 0.3400 0.3400 0.3400 2,800 +0.00(+0.00%)
Mar 09, 2004 0.4400 0.4400 0.3400 0.3400 1,200 -0.01(-2.86%)
Mar 08, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2004 0.2900 0.3500 0.2900 0.3500 12,000 -0.09(-20.45%)
Mar 04, 2004 0.4400 0.4400 0.4400 0.4400 1,750 +0.15(+51.72%)
Mar 03, 2004 0.4400 0.4400 0.2900 0.2900 1,750 -0.15(-34.09%)
Mar 02, 2004 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Mar 01, 2004 0.4500 0.4500 0.4500 0.4500 5,300 +0.16(+55.17%)
Feb 27, 2004 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 26, 2004 0.4500 0.4500 0.2900 0.2900 5,300 -0.16(-35.56%)
Feb 25, 2004 0.2900 0.4500 0.2900 0.4500 6,500 +0.16(+55.17%)
Feb 24, 2004 0.4500 0.4500 0.2900 0.2900 2,900 +0.00(+0.00%)
Feb 23, 2004 0.4500 0.4500 0.2900 0.2900 4,116 +0.00(+0.00%)
Feb 20, 2004 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Feb 19, 2004 0.2900 0.2900 0.2900 0.2900 1,161 -0.16(-35.56%)
Feb 18, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2004 0.3700 0.4500 0.3700 0.4500 18,847 +0.08(+21.62%)
Feb 13, 2004 0.3700 0.3700 0.3700 0.3700 3,000 +0.08(+27.59%)
Feb 12, 2004 0.2900 0.3200 0.2900 0.2900 27,000 -0.01(-3.33%)
Feb 11, 2004 0.3500 0.3500 0.2800 0.3000 37,075 -0.05(-14.29%)
Feb 10, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2004 0.3100 0.3500 0.3100 0.3500 9,026 +0.05(+16.67%)
Feb 06, 2004 0.4100 0.4100 0.3000 0.3000 1,870 +0.00(+0.00%)
Feb 05, 2004 0.4000 0.4000 0.4000 0.3000 2,950 +0.00(+0.00%)
Feb 04, 2004 0.3000 0.4100 0.3000 0.3000 4,600 +0.00(+0.00%)
Feb 03, 2004 0.3000 0.4100 0.3000 0.3000 4,100 -0.11(-26.83%)
Feb 02, 2004 0.4600 0.4600 0.3000 0.4100 81,000 -0.05(-10.87%)
Jan 30, 2004 0.4500 0.4700 0.4100 0.4600 45,200 +0.00(+0.00%)
Jan 29, 2004 0.4500 0.4600 0.4100 0.4600 128,100 +0.04(+9.52%)
Jan 28, 2004 0.4700 0.4800 0.4200 0.4200 24,000 -0.04(-8.70%)
Jan 27, 2004 0.4600 0.5000 0.4200 0.4600 16,100 -0.01(-2.13%)
Jan 26, 2004 0.4600 0.4900 0.4500 0.4700 22,800 +0.01(+2.17%)
Jan 23, 2004 0.4900 0.5200 0.4400 0.4600 45,500 -0.05(-9.80%)
Jan 22, 2004 0.5100 0.5200 0.5100 0.5100 3,600 +0.02(+4.08%)
Jan 21, 2004 0.5000 0.5200 0.4900 0.4900 17,100 +0.00(+0.00%)
Jan 20, 2004 0.4710 0.5000 0.4600 0.4900 17,200 -0.04(-7.55%)
Jan 16, 2004 0.5300 0.5400 0.5100 0.5300 7,100 +0.00(+0.00%)
Jan 15, 2004 0.4500 0.5500 0.4500 0.5300 47,090 +0.05(+10.42%)
Jan 14, 2004 0.4700 0.4800 0.4700 0.4800 13,400 +0.02(+4.35%)
Jan 13, 2004 0.4600 0.4700 0.4600 0.4600 12,000 -0.02(-4.17%)
Jan 12, 2004 0.5000 0.5000 0.4800 0.4800 8,550 +0.00(+0.00%)
Jan 09, 2004 0.4600 0.4800 0.4500 0.4800 4,900 -0.01(-1.84%)
Jan 08, 2004 0.5300 0.5300 0.4600 0.4890 15,450 -0.01(-2.20%)
Jan 07, 2004 0.5000 0.5300 0.4800 0.5000 100,700 -0.03(-5.66%)
Jan 06, 2004 0.4800 0.5400 0.4500 0.5300 121,200 +0.10(+23.26%)
Jan 05, 2004 0.4200 0.5000 0.4200 0.4300 13,100 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.