Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.84%)
Mar 28, 2019 0.4661 0.4661 0.4661 20 +0.00(+0.00%)
Mar 27, 2019 0.4661 0.4661 0.4661 0.4661 400 -0.00(-0.83%)
Mar 26, 2019 0.4600 0.4700 0.4600 0.4700 4,100 +0.00(+0.00%)
Mar 25, 2019 0.4535 0.4700 0.4535 0.4700 6,500 -0.01(-1.49%)
Mar 22, 2019 0.4771 0.4771 0.4771 0.4771 2,000 -0.00(-0.60%)
Mar 20, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.40%)
Mar 15, 2019 0.4785 0.4785 0.4785 203 +0.00(+0.00%)
Mar 14, 2019 0.4785 0.4785 0.4785 0.4785 295 -0.00(-0.08%)
Mar 11, 2019 0.4789 0.4789 0.4789 0 -0.01(-2.27%)
Mar 08, 2019 0.4900 0.4900 0.4900 60 +0.00(+0.00%)
Mar 07, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.10%)
Mar 05, 2019 0.4895 0.4895 0.4895 0 -0.01(-1.37%)
Mar 04, 2019 0.4963 0.4963 0.4963 0.4963 2,400 +0.01(+1.85%)
Mar 01, 2019 0.4873 0.4873 0.4840 0.4873 12,100 +0.02(+3.68%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 26, 2019 0.4939 0.4939 0.4900 0.4900 598,700 -0.01(-1.21%)
Feb 25, 2019 0.4960 0.4960 0.4960 0.4960 2,120 +0.02(+3.33%)
Feb 19, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.28%)
Feb 06, 2019 0.4603 0.4603 0.4603 0 +0.01(+1.25%)
Feb 04, 2019 0.4546 0.4546 0.4546 0 -0.01(-2.51%)
Jan 31, 2019 0.4663 0.4663 0.4663 0 +0.00(+0.00%)
Jan 25, 2019 0.4663 0.4663 0.4663 0 +0.02(+3.37%)
Jan 18, 2019 0.4511 0.4511 0.4511 0 +0.01(+1.37%)
Jan 15, 2019 0.4450 0.4450 0.4450 0 -0.00(-1.00%)
Jan 14, 2019 0.4495 0.4495 0.4495 0.4495 13,000 -0.01(-1.71%)
Jan 10, 2019 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Jan 09, 2019 0.4499 0.4573 0.4499 0.4573 1,218,778 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.