Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.380 -0.260 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.172 8.292 8.093 8.192 58,919 +0.08(+0.98%)
Mar 27, 2024 7.853 8.113 7.794 8.113 92,901 +0.44(+5.71%)
Mar 26, 2024 7.903 7.903 7.644 7.674 66,363 -0.11(-1.41%)
Mar 25, 2024 8.003 8.063 7.754 7.784 47,363 -0.13(-1.64%)
Mar 22, 2024 8.272 8.292 7.903 7.913 62,010 -0.30(-3.64%)
Mar 21, 2024 8.282 8.362 8.157 8.212 99,024 +0.04(+0.49%)
Mar 20, 2024 7.853 8.172 7.754 8.172 56,784 +0.27(+3.40%)
Mar 19, 2024 7.614 7.943 7.614 7.903 27,565 +0.21(+2.68%)
Mar 18, 2024 7.866 7.896 7.659 7.697 140,158 -0.15(-1.90%)
Mar 15, 2024 7.667 7.860 7.667 7.846 44,897 +0.08(+1.02%)
Mar 14, 2024 7.985 7.985 7.588 7.766 85,810 -0.24(-2.98%)
Mar 13, 2024 7.995 8.134 7.935 8.005 198,879 +0.01(+0.12%)
Mar 12, 2024 7.975 8.005 7.806 7.995 128,616 +0.02(+0.25%)
Mar 11, 2024 8.104 8.155 7.866 7.975 134,416 -0.17(-2.07%)
Mar 08, 2024 8.233 8.263 7.995 8.144 235,201 -0.64(-7.24%)
Mar 07, 2024 8.680 8.909 8.636 8.780 37,041 +0.10(+1.14%)
Mar 06, 2024 8.819 8.842 8.611 8.680 43,956 +0.01(+0.11%)
Mar 05, 2024 8.700 8.769 8.551 8.670 63,459 -0.09(-1.02%)
Mar 04, 2024 9.187 9.187 8.710 8.760 107,575 -0.31(-3.40%)
Mar 01, 2024 9.068 9.147 8.889 9.068 80,986 +0.04(+0.44%)
Feb 29, 2024 9.395 9.395 8.948 9.028 81,833 -0.30(-3.19%)
Feb 28, 2024 9.634 9.634 9.236 9.326 74,262 -0.32(-3.30%)
Feb 27, 2024 9.564 9.763 9.410 9.644 51,605 +0.16(+1.68%)
Feb 26, 2024 9.375 9.624 9.346 9.485 42,325 +0.03(+0.32%)
Feb 23, 2024 9.365 9.514 9.217 9.455 91,636 +0.12(+1.28%)
Feb 22, 2024 9.217 9.346 8.919 9.336 81,476 +0.22(+2.40%)
Feb 21, 2024 8.988 9.117 8.879 9.117 58,706 +0.06(+0.66%)
Feb 20, 2024 9.326 9.425 9.028 9.058 86,773 -0.44(-4.60%)
Feb 16, 2024 9.574 9.663 9.326 9.495 83,949 +0.00(+0.00%)
Feb 15, 2024 9.058 9.544 9.058 9.495 91,570 +0.67(+7.54%)
Feb 14, 2024 8.690 8.829 8.591 8.829 61,465 +0.32(+3.73%)
Feb 13, 2024 8.809 8.829 8.362 8.511 111,672 -0.73(-7.85%)
Feb 12, 2024 9.068 9.296 9.045 9.236 128,267 +0.50(+5.68%)
Feb 09, 2024 8.541 8.789 8.521 8.740 87,881 +0.29(+3.41%)
Feb 08, 2024 8.333 8.472 8.184 8.452 47,721 +0.17(+2.04%)
Feb 07, 2024 8.561 8.561 8.263 8.283 77,582 -0.26(-3.02%)
Feb 06, 2024 8.164 8.581 8.094 8.541 116,143 +0.55(+6.83%)
Feb 05, 2024 8.084 8.084 7.836 7.995 58,581 +0.03(+0.37%)
Feb 02, 2024 8.064 8.065 7.796 7.965 21,546 -0.21(-2.55%)
Feb 01, 2024 7.896 8.184 7.647 8.174 54,752 +0.41(+5.24%)
Jan 31, 2024 8.114 8.233 7.757 7.766 51,214 -0.32(-3.93%)
Jan 30, 2024 8.343 8.343 7.945 8.084 26,618 -0.26(-3.10%)
Jan 29, 2024 7.985 8.372 7.896 8.343 110,766 +0.39(+4.87%)
Jan 26, 2024 7.945 8.094 7.915 7.955 56,729 +0.10(+1.26%)
Jan 25, 2024 7.896 7.945 7.687 7.856 30,005 +0.12(+1.54%)
Jan 24, 2024 7.945 8.045 7.717 7.737 79,728 -0.08(-1.02%)
Jan 23, 2024 7.955 7.985 7.647 7.816 35,568 -0.07(-0.88%)
Jan 22, 2024 7.657 7.969 7.627 7.886 118,827 +0.30(+3.93%)
Jan 19, 2024 7.488 7.588 7.240 7.588 104,994 +0.14(+1.87%)
Jan 18, 2024 7.657 7.667 7.280 7.449 123,223 -0.19(-2.47%)
Jan 17, 2024 7.598 7.697 7.498 7.637 72,263 -0.19(-2.41%)
Jan 16, 2024 7.796 7.886 7.647 7.826 59,389 -0.10(-1.25%)
Jan 12, 2024 8.124 8.313 7.886 7.925 52,991 -0.14(-1.72%)
Jan 11, 2024 8.114 8.114 7.727 8.064 91,394 -0.14(-1.69%)
Jan 10, 2024 8.283 8.283 7.955 8.203 135,571 -0.04(-0.48%)
Jan 09, 2024 8.263 8.422 8.129 8.243 107,126 -0.13(-1.54%)
Jan 08, 2024 7.995 8.372 7.776 8.372 197,044 +0.39(+4.85%)
Jan 05, 2024 7.766 8.038 7.618 7.985 116,186 +0.23(+2.94%)
Jan 04, 2024 7.667 7.826 7.657 7.757 79,754 +0.12(+1.56%)
Jan 03, 2024 7.747 7.776 7.518 7.637 124,546 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.