Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.37 39.56 38.80 38.80 6,141 -0.49(-1.25%)
Mar 28, 2014 38.41 39.58 38.41 39.29 18,307 +0.55(+1.42%)
Mar 27, 2014 38.87 38.99 38.66 38.74 13,403 -0.04(-0.10%)
Mar 26, 2014 38.82 38.98 38.70 38.78 13,925 -0.06(-0.15%)
Mar 25, 2014 38.60 38.89 38.60 38.84 18,690 +0.26(+0.67%)
Mar 24, 2014 39.26 39.33 38.57 38.58 9,725 -0.22(-0.57%)
Mar 21, 2014 39.21 39.31 38.75 38.80 13,631 -0.46(-1.17%)
Mar 20, 2014 39.37 39.37 39.07 39.26 11,316 -0.56(-1.41%)
Mar 19, 2014 39.95 40.00 39.68 39.82 94,744 -0.09(-0.23%)
Mar 18, 2014 39.92 40.20 39.50 39.91 61,069 +0.01(+0.03%)
Mar 17, 2014 39.40 40.07 39.40 39.90 22,305 +0.61(+1.55%)
Mar 14, 2014 39.75 39.81 39.28 39.29 10,255 -0.21(-0.53%)
Mar 13, 2014 39.58 39.74 39.41 39.50 8,190 +0.69(+1.78%)
Mar 12, 2014 38.83 38.95 38.62 38.81 19,314 -0.83(-2.09%)
Mar 11, 2014 39.76 39.89 39.54 39.64 17,275 +0.29(+0.74%)
Mar 10, 2014 39.47 39.47 39.19 39.35 31,926 -0.05(-0.13%)
Mar 07, 2014 39.11 39.40 39.11 39.40 4,900 +0.36(+0.93%)
Mar 06, 2014 39.18 39.18 38.94 39.04 13,604 -0.16(-0.42%)
Mar 05, 2014 39.10 39.22 39.01 39.20 8,295 +0.20(+0.51%)
Mar 04, 2014 38.83 39.04 38.83 39.00 8,458 +0.38(+0.99%)
Mar 03, 2014 38.34 39.98 38.33 38.62 43,012 -0.21(-0.53%)
Feb 28, 2014 39.20 39.20 38.74 38.83 8,870 -0.05(-0.14%)
Feb 27, 2014 38.71 38.92 38.67 38.88 7,429 +0.23(+0.59%)
Feb 26, 2014 38.50 38.73 38.27 38.65 11,056 +0.26(+0.68%)
Feb 25, 2014 38.78 38.78 38.02 38.39 14,447 -0.43(-1.11%)
Feb 24, 2014 39.04 39.07 38.66 38.82 12,080 +0.02(+0.05%)
Feb 21, 2014 38.95 39.10 38.72 38.80 12,416 -0.33(-0.84%)
Feb 20, 2014 38.94 39.78 38.77 39.13 12,370 +0.33(+0.86%)
Feb 19, 2014 38.50 38.98 38.42 38.80 18,564 -0.04(-0.10%)
Feb 18, 2014 39.29 39.29 38.74 38.84 20,829 -0.21(-0.54%)
Feb 14, 2014 39.08 39.05 39.05 39.05 9,900 +0.24(+0.62%)
Feb 13, 2014 38.95 39.21 38.70 38.81 27,101 -0.19(-0.49%)
Feb 12, 2014 39.28 39.28 39.00 39.00 20,258 +0.19(+0.49%)
Feb 11, 2014 38.28 38.82 38.20 38.81 12,946 +0.21(+0.54%)
Feb 10, 2014 38.59 38.74 38.46 38.60 23,772 -0.09(-0.23%)
Feb 07, 2014 38.52 39.96 38.45 38.69 17,209 +0.33(+0.86%)
Feb 06, 2014 38.25 38.37 38.18 38.36 10,479 +0.13(+0.34%)
Feb 05, 2014 38.21 38.36 38.02 38.23 10,442 -0.01(-0.03%)
Feb 04, 2014 38.52 38.53 38.06 38.24 13,760 -0.44(-1.14%)
Feb 03, 2014 38.74 38.78 38.60 38.68 19,118 +0.27(+0.70%)
Jan 31, 2014 38.65 38.71 38.36 38.41 10,915 -0.33(-0.85%)
Jan 30, 2014 38.66 38.74 38.50 38.74 11,862 +0.07(+0.18%)
Jan 29, 2014 38.22 38.75 38.22 38.67 16,663 +0.24(+0.63%)
Jan 28, 2014 38.66 38.66 38.36 38.43 17,871 -0.04(-0.11%)
Jan 27, 2014 37.69 38.50 37.69 38.47 25,898 +1.48(+4.00%)
Jan 24, 2014 36.84 37.04 36.80 36.99 11,469 -0.01(-0.02%)
Jan 23, 2014 36.71 37.04 36.65 37.00 18,921 +1.16(+3.23%)
Jan 22, 2014 35.40 35.84 35.20 35.84 10,347 +0.40(+1.13%)
Jan 21, 2014 35.73 35.84 35.34 35.44 13,255 -0.08(-0.23%)
Jan 17, 2014 35.93 35.52 35.52 35.52 8,400 -0.80(-2.20%)
Jan 16, 2014 36.59 36.59 36.32 36.32 15,616 -0.06(-0.17%)
Jan 15, 2014 36.24 36.51 36.24 36.38 6,456 -0.07(-0.20%)
Jan 14, 2014 36.07 36.49 35.81 36.45 8,723 +0.64(+1.79%)
Jan 13, 2014 35.73 35.93 35.73 35.81 5,411 +0.01(+0.03%)
Jan 10, 2014 35.87 35.92 35.75 35.80 7,912 +0.23(+0.65%)
Jan 09, 2014 35.83 35.90 35.45 35.57 6,374 -0.21(-0.58%)
Jan 08, 2014 35.62 35.91 35.62 35.78 18,816 +0.34(+0.95%)
Jan 07, 2014 35.55 35.55 35.32 35.44 8,010 +0.05(+0.14%)
Jan 06, 2014 35.70 35.78 35.24 35.39 7,818 -0.48(-1.33%)
Jan 03, 2014 35.36 35.98 35.28 35.87 6,178 +0.98(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.