Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

110.80 -4.63 (-4.01%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.15 16.61 15.48 15.57 16,200,427 -0.35(-2.18%)
Mar 30, 2022 17.40 18.08 15.71 15.92 19,030,908 -1.59(-9.08%)
Mar 29, 2022 16.14 17.71 16.08 17.51 20,725,266 +1.98(+12.73%)
Mar 28, 2022 15.46 16.32 14.54 15.53 17,892,988 +0.06(+0.39%)
Mar 25, 2022 16.76 16.76 15.34 15.47 17,033,914 -1.21(-7.27%)
Mar 24, 2022 16.13 16.74 15.23 16.68 16,858,574 +0.92(+5.86%)
Mar 23, 2022 16.44 17.47 15.68 15.76 20,109,716 -1.14(-6.76%)
Mar 22, 2022 15.60 17.11 15.28 16.90 16,509,397 +1.58(+10.31%)
Mar 21, 2022 16.81 16.93 15.05 15.32 18,818,586 -1.70(-9.98%)
Mar 18, 2022 15.52 17.39 15.45 17.02 18,013,074 +1.32(+8.42%)
Mar 17, 2022 13.85 15.77 13.51 15.70 19,772,632 +1.65(+11.74%)
Mar 16, 2022 12.83 14.09 12.34 14.05 26,077,114 +1.76(+14.31%)
Mar 15, 2022 12.04 12.37 11.56 12.29 19,604,152 +0.51(+4.30%)
Mar 14, 2022 13.67 13.80 11.46 11.78 25,302,326 -1.79(-13.18%)
Mar 11, 2022 15.51 15.76 13.56 13.57 16,592,088 -1.63(-10.72%)
Mar 10, 2022 14.86 15.20 15,165,301 -0.32(-2.05%)
Mar 09, 2022 14.40 15.71 14.17 15.52 16,088,050 +2.03(+15.02%)
Mar 08, 2022 13.07 14.79 12.36 13.49 27,204,120 +0.24(+1.80%)
Mar 07, 2022 13.34 14.05 13.07 13.25 20,079,054 -0.10(-0.74%)
Mar 04, 2022 14.32 14.95 13.17 13.35 21,061,562 -1.35(-9.19%)
Mar 03, 2022 16.35 16.50 14.24 14.71 22,801,756 -1.45(-8.98%)
Mar 02, 2022 16.04 16.60 15.48 16.16 22,317,724 +0.10(+0.62%)
Mar 01, 2022 16.31 17.27 15.63 16.06 23,742,376 -0.43(-2.59%)
Feb 28, 2022 15.84 17.26 15.65 16.48 18,167,106 +0.09(+0.55%)
Feb 25, 2022 16.03 16.39 15.40 16.39 19,902,988 +0.40(+2.48%)
Feb 24, 2022 12.55 16.07 12.47 16.00 25,146,736 +1.90(+13.46%)
Feb 23, 2022 16.08 16.30 14.03 14.10 26,489,542 -1.92(-11.97%)
Feb 22, 2022 15.86 17.12 15.63 16.02 18,269,420 -0.40(-2.42%)
Feb 18, 2022 16.41 0 -0.74(-4.29%)
Feb 17, 2022 18.94 19.22 16.88 17.15 21,107,748 -2.42(-12.39%)
Feb 16, 2022 19.62 20.03 18.57 19.57 18,220,382 -0.63(-3.10%)
Feb 15, 2022 18.83 20.43 18.83 20.20 17,161,872 +2.18(+12.07%)
Feb 14, 2022 19.08 19.39 17.80 18.02 17,828,932 -0.95(-5.03%)
Feb 11, 2022 19.85 21.10 18.38 18.98 24,096,058 -0.65(-3.29%)
Feb 10, 2022 19.91 22.76 18.74 19.62 24,373,930 -1.85(-8.61%)
Feb 09, 2022 19.55 21.61 19.45 21.47 15,268,021 +2.58(+13.68%)
Feb 08, 2022 18.80 19.19 17.59 18.89 14,941,606 -0.23(-1.20%)
Feb 07, 2022 17.69 19.62 17.68 19.12 19,053,018 +1.52(+8.64%)
Feb 04, 2022 16.71 18.12 16.30 17.60 16,378,399 +0.65(+3.81%)
Feb 03, 2022 17.41 16.72 16.95 13,572,906 -1.32(-7.23%)
Feb 02, 2022 20.31 20.35 18.02 18.27 18,126,370 -2.09(-10.25%)
Feb 01, 2022 19.78 20.73 18.40 20.36 18,617,360 +0.97(+5.02%)
Jan 31, 2022 16.71 19.46 19.39 21,034,560 +2.64(+15.79%)
Jan 28, 2022 15.23 16.74 14.18 16.74 27,633,816 +1.66(+11.00%)
Jan 27, 2022 18.20 18.62 14.96 15.08 23,792,218 -2.49(-14.19%)
Jan 26, 2022 19.38 21.06 17.22 17.58 21,940,464 -0.95(-5.15%)
Jan 25, 2022 17.94 19.31 16.96 18.53 22,616,666 -0.52(-2.71%)
Jan 24, 2022 16.74 19.25 14.96 19.05 38,431,740 +1.28(+7.21%)
Jan 21, 2022 18.57 19.74 17.66 17.77 29,298,660 -1.19(-6.29%)
Jan 20, 2022 20.71 22.11 18.75 18.96 20,462,048 -1.00(-5.03%)
Jan 19, 2022 20.94 22.19 19.85 19.96 20,292,524 -0.67(-3.23%)
Jan 18, 2022 23.81 23.86 20.47 20.63 23,715,332 -4.51(-17.94%)
Jan 14, 2022 25.14 0 +1.70(+7.25%)
Jan 13, 2022 25.49 26.09 23.15 23.44 18,757,064 -1.90(-7.49%)
Jan 12, 2022 28.16 28.60 25.19 25.34 16,158,462 -2.71(-9.67%)
Jan 11, 2022 27.14 28.86 26.16 28.05 11,399,842 +0.63(+2.28%)
Jan 10, 2022 26.62 27.42 24.91 27.42 15,088,789 +0.22(+0.80%)
Jan 07, 2022 29.05 30.92 27.09 27.21 12,318,984 -2.02(-6.90%)
Jan 06, 2022 29.47 30.72 26.83 29.22 12,561,509 -0.01(-0.03%)
Jan 05, 2022 34.84 35.75 29.11 29.23 16,666,836 -5.76(-16.47%)
Jan 04, 2022 38.57 39.25 33.81 35.00 12,079,224 -4.06(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.