Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.84 35.28 33.58 34.97 97,317 +1.08(+3.19%)
Mar 30, 2017 35.46 35.95 33.84 33.89 144,937 -0.88(-2.53%)
Mar 29, 2017 32.33 35.05 32.30 34.77 174,309 +2.67(+8.32%)
Mar 28, 2017 30.61 32.31 30.17 32.10 119,561 +1.85(+6.12%)
Mar 27, 2017 29.54 30.44 28.46 30.25 106,914 +0.50(+1.68%)
Mar 24, 2017 29.98 30.38 29.24 29.75 86,616 +0.25(+0.85%)
Mar 23, 2017 29.30 30.23 28.64 29.50 116,665 +0.23(+0.79%)
Mar 22, 2017 29.58 30.31 28.66 29.27 179,366 -0.86(-2.85%)
Mar 21, 2017 32.33 32.33 29.80 30.13 78,734 -1.63(-5.14%)
Mar 20, 2017 30.87 31.88 30.35 31.76 87,244 +0.20(+0.64%)
Mar 17, 2017 32.45 32.86 31.40 31.56 46,251 -0.51(-1.59%)
Mar 16, 2017 33.26 33.30 31.82 32.07 73,234 -1.00(-3.02%)
Mar 15, 2017 31.37 33.33 30.92 33.07 165,767 +2.70(+8.89%)
Mar 14, 2017 31.03 31.03 28.79 30.37 191,488 -1.57(-4.92%)
Mar 13, 2017 31.39 32.54 31.15 31.94 98,998 +0.79(+2.54%)
Mar 10, 2017 32.16 32.47 30.49 31.15 130,709 -0.40(-1.27%)
Mar 09, 2017 30.91 31.81 29.19 31.55 233,141 +0.51(+1.64%)
Mar 08, 2017 34.66 35.07 30.89 31.04 238,989 -3.96(-11.31%)
Mar 07, 2017 36.25 36.45 34.86 35.00 69,206 -1.15(-3.18%)
Mar 06, 2017 35.79 36.23 34.75 36.15 52,573 +0.95(+2.70%)
Mar 03, 2017 35.58 36.27 34.80 35.20 62,205 -0.23(-0.65%)
Mar 02, 2017 36.26 36.52 35.31 35.43 72,770 -1.71(-4.60%)
Mar 01, 2017 36.23 37.44 35.50 37.14 121,144 +2.36(+6.79%)
Feb 28, 2017 34.55 35.40 34.38 34.78 80,896 -0.68(-1.92%)
Feb 27, 2017 36.05 36.05 34.76 35.46 125,005 +0.40(+1.14%)
Feb 24, 2017 37.18 37.22 34.64 35.06 415,454 -2.60(-6.90%)
Feb 23, 2017 39.55 39.86 36.27 37.66 155,830 -0.46(-1.21%)
Feb 22, 2017 40.87 40.87 38.08 38.12 174,427 -3.40(-8.19%)
Feb 21, 2017 41.85 42.23 41.10 41.52 207,049 +0.68(+1.67%)
Feb 17, 2017 40.84 40.84 40.84 0 -0.30(-0.73%)
Feb 16, 2017 43.95 43.95 41.00 41.14 172,197 -2.24(-5.16%)
Feb 15, 2017 44.03 44.70 42.98 43.38 60,032 -1.10(-2.47%)
Feb 14, 2017 43.55 44.54 42.31 44.48 94,549 +1.24(+2.87%)
Feb 13, 2017 43.49 44.00 42.76 43.24 58,332 -0.80(-1.82%)
Feb 10, 2017 43.55 45.10 43.55 44.04 207,303 +1.25(+2.92%)
Feb 09, 2017 41.15 43.10 41.15 42.79 159,201 +2.31(+5.71%)
Feb 08, 2017 40.01 41.02 37.94 40.48 273,637 -0.39(-0.95%)
Feb 07, 2017 44.48 44.48 39.77 40.87 382,083 -3.33(-7.53%)
Feb 06, 2017 45.86 47.10 43.84 44.20 69,319 -1.29(-2.84%)
Feb 03, 2017 44.24 46.27 43.50 45.49 124,305 +1.72(+3.93%)
Feb 02, 2017 42.17 44.22 41.13 43.77 126,316 +1.52(+3.60%)
Feb 01, 2017 43.43 44.34 40.86 42.25 125,005 -0.03(-0.07%)
Jan 31, 2017 42.54 42.56 40.93 42.28 106,490 +0.07(+0.17%)
Jan 30, 2017 45.87 45.87 40.80 42.21 325,982 -4.82(-10.25%)
Jan 27, 2017 48.11 48.25 46.31 47.03 65,013 -2.03(-4.14%)
Jan 26, 2017 48.88 49.88 48.73 49.06 65,446 +0.87(+1.81%)
Jan 25, 2017 47.36 49.00 47.36 48.19 81,531 +1.09(+2.31%)
Jan 24, 2017 45.00 47.88 45.00 47.10 153,376 +2.64(+5.94%)
Jan 23, 2017 44.74 45.34 43.81 44.46 90,831 -1.01(-2.22%)
Jan 20, 2017 46.11 46.97 45.25 45.47 62,879 +0.29(+0.64%)
Jan 19, 2017 45.61 46.09 44.58 45.18 48,025 -0.24(-0.53%)
Jan 18, 2017 45.21 46.25 44.70 45.42 40,588 -0.68(-1.48%)
Jan 17, 2017 46.00 46.84 45.40 46.10 46,938 +0.80(+1.77%)
Jan 13, 2017 45.30 45.30 45.30 0 -0.15(-0.33%)
Jan 12, 2017 47.02 47.25 44.90 45.45 79,602 -0.23(-0.50%)
Jan 11, 2017 44.88 45.75 43.82 45.68 89,364 +1.40(+3.16%)
Jan 10, 2017 44.75 45.46 44.00 44.28 45,285 +0.01(+0.02%)
Jan 09, 2017 46.67 46.75 44.15 44.27 106,920 -3.31(-6.96%)
Jan 06, 2017 48.12 48.50 46.60 47.58 56,124 -0.21(-0.44%)
Jan 05, 2017 47.45 48.42 46.00 47.79 97,003 +0.79(+1.68%)
Jan 04, 2017 45.23 47.10 44.75 47.00 71,237 +1.82(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.