Indicators

Ferguson Plc (NY: FERG )

200.92 -0.55 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.23	106.99	106.09	106.78	29,069	-1.16(-1.07%)
Mar 30, 2021	106.76	108.14	106.65	107.94	49,484	-0.52(-0.48%)
Mar 29, 2021	108.82	108.95	108.09	108.46	37,253	+0.17(+0.16%)
Mar 26, 2021	105.66	108.29	105.48	108.29	44,436	+2.64(+2.50%)
Mar 25, 2021	103.75	105.82	103.73	105.65	44,189	+4.53(+4.48%)
Mar 24, 2021	100.42	102.22	100.30	101.11	47,765	-6.08(-5.67%)
Mar 23, 2021	101.14	107.19	101.09	107.19	50,527	+5.33(+5.24%)
Mar 22, 2021	102.35	102.53	101.70	101.86	15,234	+0.20(+0.19%)
Mar 19, 2021	102.07	102.20	101.46	101.66	12,847	-1.82(-1.76%)
Mar 18, 2021	103.94	104.71	102.89	103.48	19,846	-3.06(-2.88%)
Mar 17, 2021	107.53	107.88	105.48	106.55	35,614	-1.61(-1.49%)
Mar 16, 2021	108.44	108.77	107.06	108.16	25,039	-0.28(-0.26%)
Mar 15, 2021	107.43	108.44	106.31	108.44	32,333	+1.73(+1.62%)
Mar 12, 2021	105.92	107.07	105.92	106.71	26,396	-0.31(-0.29%)
Mar 11, 2021	106.17	107.05	106.17	107.02	30,400	+3.77(+3.65%)
Mar 10, 2021	104.53	106.17	102.99	103.25	52,700	-1.50(-1.43%)
Mar 09, 2021	100.26	105.81	100.26	104.75	30,950	+2.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.