Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.367 9.406 9.367 9.383 46,962 +0.04(+0.43%)
Mar 30, 2022 9.294 9.399 9.294 9.342 29,853 +0.03(+0.35%)
Mar 29, 2022 9.261 9.334 9.261 9.310 46,896 +0.03(+0.35%)
Mar 28, 2022 9.221 9.318 9.221 9.277 30,888 +0.04(+0.44%)
Mar 25, 2022 9.342 9.382 9.180 9.237 69,954 -0.11(-1.13%)
Mar 24, 2022 9.383 9.383 9.318 9.342 27,866 -0.03(-0.35%)
Mar 23, 2022 9.375 9.399 9.359 9.375 61,248 -0.01(-0.15%)
Mar 22, 2022 9.437 9.437 9.377 9.389 65,063 -0.02(-0.17%)
Mar 21, 2022 9.373 9.413 9.373 9.405 43,919 +0.06(+0.60%)
Mar 18, 2022 9.381 9.437 9.340 9.348 77,593 -0.02(-0.26%)
Mar 17, 2022 9.244 9.381 9.220 9.373 74,527 +0.13(+1.39%)
Mar 16, 2022 9.196 9.276 9.196 9.244 55,666 +0.14(+1.50%)
Mar 15, 2022 9.067 9.212 9.067 9.107 65,530 +0.04(+0.44%)
Mar 14, 2022 9.276 9.294 9.027 9.067 97,090 -0.19(-2.00%)
Mar 11, 2022 9.268 9.300 9.250 9.252 51,416 +0.02(+0.17%)
Mar 10, 2022 9.252 9.263 9.213 9.236 61,806 -0.02(-0.17%)
Mar 09, 2022 9.260 9.268 9.236 9.252 63,642 +0.05(+0.52%)
Mar 08, 2022 9.228 9.236 9.187 9.204 88,288 -0.02(-0.26%)
Mar 07, 2022 9.364 9.375 9.228 9.228 124,264 -0.11(-1.21%)
Mar 04, 2022 9.381 9.410 9.332 9.340 108,381 -0.07(-0.77%)
Mar 03, 2022 9.397 9.421 9.389 9.413 56,564 +0.02(+0.17%)
Mar 02, 2022 9.405 9.429 9.364 9.397 112,125 -0.01(-0.09%)
Mar 01, 2022 9.373 9.429 9.364 9.405 93,951 +0.05(+0.52%)
Feb 28, 2022 9.356 9.388 9.316 9.356 137,815 -0.04(-0.43%)
Feb 25, 2022 9.413 9.413 9.381 9.397 130,954 -0.02(-0.17%)
Feb 24, 2022 9.397 9.421 9.299 9.413 54,763 -0.04(-0.43%)
Feb 23, 2022 9.654 9.656 9.445 9.453 140,800 -0.14(-1.51%)
Feb 22, 2022 9.718 9.799 9.578 9.598 103,954 -0.19(-1.89%)
Feb 18, 2022 9.783 0 +0.01(+0.08%)
Feb 17, 2022 9.775 9.799 9.735 9.775 30,889 +0.01(+0.06%)
Feb 16, 2022 9.753 9.789 9.753 9.769 91,664 +0.02(+0.16%)
Feb 15, 2022 9.705 9.769 9.689 9.753 67,915 +0.06(+0.66%)
Feb 14, 2022 9.809 9.833 9.681 9.689 122,832 -0.14(-1.38%)
Feb 11, 2022 10.01 10.03 9.769 9.825 108,477 -0.14(-1.36%)
Feb 10, 2022 10.08 10.08 9.952 9.960 85,182 -0.12(-1.19%)
Feb 09, 2022 10.06 10.11 10.05 10.08 138,224 +0.03(+0.32%)
Feb 08, 2022 10.02 10.09 9.984 10.05 99,545 -0.05(-0.47%)
Feb 07, 2022 10.18 10.23 9.988 10.10 202,879 -0.09(-0.86%)
Feb 04, 2022 10.13 10.20 10.13 10.18 40,858 +0.02(+0.16%)
Feb 03, 2022 10.17 10.17 47,273 -0.05(-0.47%)
Feb 02, 2022 10.24 10.26 10.18 10.22 45,243 +0.02(+0.23%)
Feb 01, 2022 10.16 10.21 10.15 10.19 159,857 +0.02(+0.16%)
Jan 31, 2022 10.14 10.19 10.18 244,247 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,003 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.14 61,645 +0.04(+0.39%)
Jan 26, 2022 10.14 10.16 10.03 10.10 111,535 +0.00(+0.00%)
Jan 25, 2022 10.10 10.18 10.02 10.10 133,172 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.745 10.19 312,979 -0.28(-2.67%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,758 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,438 -0.21(-1.94%)
Jan 19, 2022 10.61 10.64 10.56 10.59 108,666 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,686 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,932 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,528 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.61 122,699 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,677 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,692 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,726 +0.04(+0.38%)
Jan 05, 2022 10.52 10.57 10.49 10.49 69,698 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,300 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.