Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.991 6.991 6.846 6.929 157,225 -0.04(-0.52%)
Mar 30, 2016 6.919 6.965 6.919 6.965 70,623 +0.06(+0.90%)
Mar 29, 2016 6.898 6.924 6.867 6.903 30,999 +0.03(+0.38%)
Mar 28, 2016 6.862 6.960 6.862 6.877 61,089 -0.01(-0.15%)
Mar 24, 2016 6.908 6.888 6.888 6.888 52,558 -0.05(-0.65%)
Mar 23, 2016 6.934 6.960 6.929 6.933 74,565 -0.01(-0.10%)
Mar 22, 2016 6.919 6.945 6.877 6.939 129,561 +0.00(+0.00%)
Mar 21, 2016 6.872 6.939 6.872 6.939 36,701 +0.05(+0.67%)
Mar 18, 2016 6.934 6.991 6.893 6.893 56,556 -0.02(-0.34%)
Mar 17, 2016 6.903 6.919 6.893 6.916 33,928 +0.02(+0.34%)
Mar 16, 2016 6.919 6.929 6.878 6.893 46,578 -0.01(-0.15%)
Mar 15, 2016 6.883 6.903 6.862 6.903 125,242 +0.05(+0.68%)
Mar 14, 2016 6.857 6.903 6.822 6.857 234,639 +0.01(+0.15%)
Mar 11, 2016 6.800 6.862 6.800 6.847 78,062 +0.05(+0.70%)
Mar 10, 2016 6.841 6.867 6.790 6.799 115,993 -0.01(-0.17%)
Mar 09, 2016 6.852 6.872 6.804 6.810 93,568 -0.03(-0.38%)
Mar 08, 2016 6.810 6.867 6.810 6.836 89,422 -0.02(-0.23%)
Mar 07, 2016 6.800 6.908 6.797 6.852 116,320 -0.02(-0.23%)
Mar 04, 2016 6.723 6.867 6.723 6.867 44,367 +0.12(+1.84%)
Mar 03, 2016 6.697 6.749 6.697 6.743 56,564 +0.06(+0.85%)
Mar 02, 2016 6.707 6.707 6.666 6.687 43,504 -0.01(-0.08%)
Mar 01, 2016 6.635 6.692 6.635 6.692 55,031 +0.05(+0.78%)
Feb 29, 2016 6.666 6.681 6.620 6.640 43,904 -0.02(-0.31%)
Feb 26, 2016 6.661 6.665 6.656 6.661 5,221 +0.01(+0.16%)
Feb 25, 2016 6.666 6.666 6.640 6.651 19,271 +0.01(+0.16%)
Feb 24, 2016 6.558 6.651 6.558 6.640 44,648 +0.01(+0.16%)
Feb 23, 2016 6.625 6.630 6.578 6.630 75,610 +0.02(+0.31%)
Feb 22, 2016 6.645 6.645 6.542 6.609 52,990 +0.04(+0.55%)
Feb 19, 2016 6.542 6.594 6.537 6.573 68,420 +0.01(+0.08%)
Feb 18, 2016 6.589 6.620 6.547 6.568 24,084 -0.02(-0.31%)
Feb 17, 2016 6.568 6.589 6.537 6.589 36,665 +0.06(+0.86%)
Feb 16, 2016 6.553 6.558 6.471 6.532 71,750 +0.03(+0.39%)
Feb 12, 2016 6.517 6.507 6.507 6.507 58,555 +0.05(+0.71%)
Feb 11, 2016 6.512 6.544 6.435 6.461 60,698 -0.11(-1.64%)
Feb 10, 2016 6.558 6.573 6.532 6.568 86,908 +0.04(+0.55%)
Feb 09, 2016 6.496 6.570 6.440 6.532 114,681 -0.03(-0.39%)
Feb 08, 2016 6.599 6.659 6.496 6.558 74,984 -0.10(-1.46%)
Feb 05, 2016 6.645 6.655 6.579 6.655 82,153 -0.03(-0.46%)
Feb 04, 2016 6.660 6.691 6.599 6.686 88,665 +0.01(+0.15%)
Feb 03, 2016 6.630 6.676 6.578 6.676 60,882 +0.04(+0.62%)
Feb 02, 2016 6.686 6.686 6.573 6.635 63,755 -0.05(-0.76%)
Feb 01, 2016 6.655 6.691 6.604 6.685 97,098 +0.00(+0.07%)
Jan 29, 2016 6.681 6.682 6.563 6.681 61,973 +0.05(+0.77%)
Jan 28, 2016 6.645 6.696 6.583 6.630 159,989 -0.01(-0.08%)
Jan 27, 2016 6.671 6.691 6.619 6.635 61,026 -0.06(-0.92%)
Jan 26, 2016 6.706 6.706 6.614 6.696 102,743 -0.01(-0.15%)
Jan 25, 2016 6.665 6.706 6.650 6.706 19,446 +0.03(+0.38%)
Jan 22, 2016 6.696 6.737 6.640 6.681 20,590 -0.02(-0.23%)
Jan 21, 2016 6.512 6.732 6.499 6.696 111,388 +0.24(+3.73%)
Jan 20, 2016 6.517 6.517 6.435 6.455 128,338 -0.06(-0.94%)
Jan 19, 2016 6.558 6.588 6.451 6.517 124,662 -0.04(-0.62%)
Jan 15, 2016 6.583 6.558 6.558 6.558 29,484 -0.08(-1.15%)
Jan 14, 2016 6.649 6.675 6.588 6.634 55,858 -0.02(-0.23%)
Jan 13, 2016 6.715 6.756 6.639 6.649 49,059 -0.07(-0.98%)
Jan 12, 2016 6.710 6.725 6.680 6.715 57,436 +0.02(+0.23%)
Jan 11, 2016 6.690 6.761 6.687 6.700 263,900 -0.01(-0.15%)
Jan 08, 2016 6.705 6.741 6.700 6.710 47,952 -0.00(-0.02%)
Jan 07, 2016 6.746 6.771 6.685 6.712 69,057 -0.07(-1.03%)
Jan 06, 2016 6.797 6.857 6.781 6.781 114,299 -0.04(-0.60%)
Jan 05, 2016 6.832 6.863 6.787 6.822 83,208 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.