Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.231 6.238 6.197 6.228 199,818 -0.02(-0.32%)
Mar 29, 2007 6.308 6.312 6.217 6.248 333,426 -0.04(-0.70%)
Mar 28, 2007 6.275 6.292 6.241 6.292 191,802 +0.03(+0.54%)
Mar 27, 2007 6.231 6.288 6.228 6.258 282,952 +0.00(+0.05%)
Mar 26, 2007 6.244 6.295 6.224 6.254 225,946 +0.01(+0.16%)
Mar 23, 2007 6.305 6.322 6.197 6.244 369,055 -0.01(-0.22%)
Mar 22, 2007 6.187 6.298 6.187 6.258 276,123 +0.04(+0.65%)
Mar 21, 2007 6.197 6.234 6.174 6.217 265,138 +0.00(+0.00%)
Mar 20, 2007 6.261 6.298 6.214 6.217 244,354 -0.03(-0.54%)
Mar 19, 2007 6.248 6.298 6.221 6.251 246,136 +0.01(+0.11%)
Mar 16, 2007 6.278 6.281 6.224 6.244 171,315 -0.00(-0.05%)
Mar 15, 2007 6.248 6.281 6.214 6.248 242,870 +0.03(+0.54%)
Mar 14, 2007 6.241 6.241 6.130 6.214 207,241 +0.01(+0.11%)
Mar 13, 2007 6.228 6.261 6.164 6.207 302,251 -0.02(-0.32%)
Mar 12, 2007 6.258 6.261 6.180 6.228 206,053 +0.01(+0.22%)
Mar 09, 2007 6.184 6.231 6.184 6.214 156,470 +0.03(+0.54%)
Mar 08, 2007 6.116 6.197 6.113 6.180 339,365 +0.03(+0.55%)
Mar 07, 2007 6.130 6.194 6.110 6.147 319,769 +0.00(+0.00%)
Mar 06, 2007 6.187 6.211 6.140 6.147 195,365 -0.04(-0.65%)
Mar 05, 2007 6.221 6.228 6.147 6.187 178,738 -0.03(-0.43%)
Mar 02, 2007 6.281 6.298 6.164 6.214 206,647 +0.01(+0.16%)
Mar 01, 2007 6.285 6.285 6.123 6.204 224,758 +0.00(+0.05%)
Feb 28, 2007 6.221 6.224 6.137 6.201 152,016 +0.06(+1.04%)
Feb 27, 2007 6.214 6.214 6.096 6.137 186,160 -0.06(-0.92%)
Feb 26, 2007 6.160 6.197 6.130 6.194 255,043 +0.06(+0.93%)
Feb 23, 2007 6.130 6.140 6.096 6.137 383,901 +0.03(+0.44%)
Feb 22, 2007 6.093 6.137 6.086 6.110 170,721 +0.00(+0.06%)
Feb 21, 2007 6.113 6.120 6.079 6.106 215,851 +0.01(+0.11%)
Feb 20, 2007 6.160 6.160 6.096 6.100 145,484 -0.03(-0.49%)
Feb 16, 2007 6.164 6.170 6.103 6.130 211,991 -0.05(-0.87%)
Feb 15, 2007 6.153 6.201 6.153 6.184 251,183 +0.03(+0.49%)
Feb 14, 2007 6.177 6.194 6.133 6.153 279,686 +0.00(+0.05%)
Feb 13, 2007 6.130 6.170 6.130 6.150 214,070 +0.01(+0.16%)
Feb 12, 2007 6.231 6.231 6.120 6.140 224,461 -0.03(-0.55%)
Feb 09, 2007 6.197 6.214 6.150 6.174 205,756 -0.02(-0.27%)
Feb 08, 2007 6.137 6.197 6.137 6.190 220,899 +0.04(+0.60%)
Feb 07, 2007 6.167 6.221 6.140 6.153 311,455 -0.05(-0.76%)
Feb 06, 2007 6.231 6.248 6.170 6.201 261,278 -0.03(-0.43%)
Feb 05, 2007 6.258 6.261 6.201 6.228 263,059 -0.03(-0.43%)
Feb 02, 2007 6.325 6.325 6.201 6.254 212,882 +0.01(+0.11%)
Feb 01, 2007 6.248 6.248 6.190 6.248 271,076 +0.05(+0.87%)
Jan 31, 2007 6.197 6.265 6.153 6.194 270,779 -0.00(-0.05%)
Jan 30, 2007 6.164 6.204 6.123 6.197 298,094 +0.05(+0.88%)
Jan 29, 2007 6.190 6.231 6.096 6.143 236,932 +0.00(+0.05%)
Jan 26, 2007 6.130 6.164 6.100 6.140 235,744 +0.01(+0.22%)
Jan 25, 2007 6.106 6.214 6.103 6.126 232,775 +0.02(+0.33%)
Jan 24, 2007 6.164 6.201 6.089 6.106 195,068 -0.03(-0.44%)
Jan 23, 2007 6.164 6.201 6.096 6.133 355,991 -0.03(-0.49%)
Jan 22, 2007 6.184 6.295 6.130 6.164 861,921 -0.02(-0.27%)
Jan 19, 2007 6.160 6.194 6.069 6.180 302,251 +0.07(+1.21%)
Jan 18, 2007 6.143 6.164 6.052 6.106 205,459 +0.05(+0.78%)
Jan 17, 2007 6.180 6.180 6.029 6.059 248,214 -0.04(-0.61%)
Jan 16, 2007 6.096 6.147 6.052 6.096 248,214 +0.00(+0.06%)
Jan 12, 2007 6.059 6.093 6.039 6.093 179,332 +0.03(+0.56%)
Jan 11, 2007 6.015 6.059 6.015 6.059 161,220 +0.02(+0.28%)
Jan 10, 2007 6.009 6.052 5.975 6.042 239,010 -0.01(-0.11%)
Jan 09, 2007 6.029 6.049 5.995 6.049 249,105 +0.02(+0.34%)
Jan 08, 2007 5.941 6.032 5.938 6.029 232,478 +0.10(+1.65%)
Jan 05, 2007 6.029 6.046 5.901 5.931 266,919 -0.07(-1.23%)
Jan 04, 2007 5.877 6.009 5.877 6.005 213,773 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.