Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.25 50.55 47.23 50.44 59,234 +0.84(+1.68%)
Mar 28, 2014 49.80 50.15 49.59 49.60 13,050 -0.53(-1.05%)
Mar 27, 2014 49.21 50.13 49.21 50.13 18,534 +0.63(+1.27%)
Mar 26, 2014 49.64 49.64 49.38 49.50 21,685 -0.14(-0.28%)
Mar 25, 2014 50.22 50.22 49.60 49.64 16,747 -0.14(-0.28%)
Mar 24, 2014 48.01 50.00 48.01 49.78 24,734 +1.02(+2.09%)
Mar 21, 2014 49.10 49.10 48.73 48.76 24,156 -0.56(-1.14%)
Mar 20, 2014 49.86 50.17 49.13 49.32 21,391 -0.54(-1.08%)
Mar 19, 2014 49.21 50.02 49.10 49.86 34,712 +0.60(+1.22%)
Mar 18, 2014 48.49 49.32 48.37 49.26 17,908 +1.10(+2.28%)
Mar 17, 2014 48.17 48.64 48.13 48.16 18,044 -0.44(-0.91%)
Mar 14, 2014 48.67 48.93 48.30 48.60 20,747 +0.15(+0.31%)
Mar 13, 2014 48.83 49.15 48.41 48.45 81,478 -0.33(-0.68%)
Mar 12, 2014 47.97 48.85 47.63 48.78 17,191 +0.37(+0.76%)
Mar 11, 2014 48.02 48.77 47.89 48.41 34,413 +0.58(+1.21%)
Mar 10, 2014 48.97 49.50 47.80 47.83 58,769 -1.29(-2.63%)
Mar 07, 2014 49.49 49.49 48.68 49.12 36,156 +0.16(+0.33%)
Mar 06, 2014 48.45 48.98 48.41 48.96 35,266 +0.76(+1.58%)
Mar 05, 2014 48.07 48.42 47.92 48.20 25,722 -0.12(-0.26%)
Mar 04, 2014 47.72 48.53 46.83 48.32 35,711 +0.72(+1.52%)
Mar 03, 2014 47.50 48.02 46.69 47.60 78,466 +0.84(+1.80%)
Feb 28, 2014 45.75 46.77 45.75 46.76 76,812 +1.08(+2.36%)
Feb 27, 2014 46.25 46.74 45.60 45.68 23,237 -0.55(-1.19%)
Feb 26, 2014 46.35 46.57 46.20 46.23 23,996 -0.32(-0.69%)
Feb 25, 2014 46.20 46.63 45.72 46.55 90,989 +0.38(+0.82%)
Feb 24, 2014 45.58 46.17 45.54 46.17 69,673 +0.42(+0.92%)
Feb 21, 2014 45.82 45.86 45.60 45.75 15,469 -0.24(-0.52%)
Feb 20, 2014 45.77 46.02 45.59 45.99 181,187 +0.22(+0.48%)
Feb 19, 2014 45.67 45.85 45.42 45.77 65,615 +0.16(+0.35%)
Feb 18, 2014 45.04 46.13 45.01 45.61 98,306 +0.75(+1.67%)
Feb 14, 2014 44.86 44.86 44.86 44.86 45,900 +0.26(+0.58%)
Feb 13, 2014 44.30 44.65 44.30 44.60 76,032 +0.47(+1.07%)
Feb 12, 2014 44.36 44.56 44.12 44.13 94,147 -0.30(-0.68%)
Feb 11, 2014 44.29 44.48 44.06 44.43 119,973 +0.07(+0.16%)
Feb 10, 2014 44.22 44.63 44.22 44.36 48,008 +0.08(+0.18%)
Feb 07, 2014 44.32 44.35 43.98 44.28 14,398 +0.17(+0.39%)
Feb 06, 2014 44.61 44.71 44.11 44.11 40,694 -0.14(-0.32%)
Feb 05, 2014 45.95 45.95 43.70 44.25 34,511 +0.12(+0.27%)
Feb 04, 2014 43.33 44.17 43.33 44.13 101,030 +1.08(+2.51%)
Feb 03, 2014 42.95 43.22 42.88 43.05 57,761 +0.31(+0.73%)
Jan 31, 2014 42.56 42.78 42.52 42.74 17,732 +0.22(+0.52%)
Jan 30, 2014 42.51 42.69 42.19 42.52 56,429 +0.33(+0.78%)
Jan 29, 2014 42.66 42.69 42.18 42.19 55,232 -0.66(-1.54%)
Jan 28, 2014 42.83 42.97 42.80 42.85 126,360 -0.01(-0.02%)
Jan 27, 2014 42.74 43.03 42.62 42.86 69,796 +0.09(+0.21%)
Jan 24, 2014 42.56 42.81 42.40 42.77 163,176 +0.07(+0.16%)
Jan 23, 2014 42.05 43.00 42.05 42.70 84,403 +0.25(+0.59%)
Jan 22, 2014 42.42 42.61 42.38 42.45 152,784 +0.04(+0.09%)
Jan 21, 2014 42.57 42.68 42.36 42.41 42,877 -0.39(-0.91%)
Jan 17, 2014 42.86 42.80 42.80 42.80 4,200 -0.27(-0.63%)
Jan 16, 2014 43.21 43.21 43.00 43.07 8,031 +0.10(+0.23%)
Jan 15, 2014 43.34 43.34 42.95 42.97 20,004 -0.37(-0.85%)
Jan 14, 2014 43.20 43.40 42.82 43.34 16,190 +0.23(+0.53%)
Jan 13, 2014 42.91 43.17 42.78 43.11 39,786 +0.25(+0.59%)
Jan 10, 2014 42.14 43.04 42.14 42.86 15,551 +0.55(+1.29%)
Jan 09, 2014 42.37 42.41 42.02 42.31 26,303 -0.10(-0.24%)
Jan 08, 2014 43.17 43.26 42.37 42.41 23,746 -0.77(-1.78%)
Jan 07, 2014 43.34 43.42 43.11 43.18 8,710 -0.16(-0.37%)
Jan 06, 2014 43.43 43.43 43.17 43.34 8,005 +0.28(+0.65%)
Jan 03, 2014 42.82 43.15 42.66 43.06 8,505 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.