Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Smallcap Quality Value ETF (NQ: SQLV )

39.81 -0.23 (-0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 24.87 24.87 24.87 0 -0.86(-3.34%)
Mar 21, 2018 25.73 25.73 25.73 0 +0.19(+0.73%)
Mar 15, 2018 25.55 25.55 25.55 85 -0.34(-1.33%)
Mar 13, 2018 25.89 25.89 25.89 0 +0.62(+2.47%)
Feb 26, 2018 25.27 25.27 25.27 0 +0.13(+0.50%)
Feb 21, 2018 25.14 25.14 25.14 0 -0.01(-0.04%)
Feb 16, 2018 25.15 25.15 25.15 0 +0.92(+3.78%)
Feb 13, 2018 24.24 24.24 24.24 0 +0.19(+0.77%)
Feb 08, 2018 24.05 24.05 24.05 0 -0.11(-0.46%)
Feb 06, 2018 24.16 24.16 24.16 0 -0.53(-2.17%)
Feb 05, 2018 24.77 24.79 24.70 24.70 3,766 -0.82(-3.23%)
Jan 31, 2018 25.52 25.52 25.52 0 -0.18(-0.69%)
Jan 30, 2018 25.70 25.70 25.70 25.70 174 -0.22(-0.86%)
Jan 25, 2018 25.92 25.92 25.92 0 -0.10(-0.39%)
Jan 22, 2018 26.02 26.02 26.02 0 -0.12(-0.46%)
Jan 19, 2018 25.85 26.14 25.82 26.14 1,485 +0.33(+1.29%)
Jan 18, 2018 25.81 25.81 25.81 25.81 108 -0.31(-1.17%)
Jan 16, 2018 26.11 26.11 26.11 0 +0.00(+0.01%)
Jan 12, 2018 26.11 26.11 26.11 0 +1.00(+3.96%)
Jan 10, 2018 25.12 25.12 25.12 0 -0.17(-0.69%)
Jan 05, 2018 25.29 25.29 25.29 84 +0.00(+0.00%)
Jan 04, 2018 25.29 25.29 25.29 25.29 275 -0.05(-0.18%)
Jan 03, 2018 25.34 25.34 25.34 25.34 540 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.