Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.738 1.744 1.703 1.739 173,314 +0.02(+1.09%)
Mar 30, 2006 1.732 1.744 1.706 1.720 61,175 -0.03(-1.60%)
Mar 29, 2006 1.723 1.748 1.721 1.748 141,798 +0.03(+1.76%)
Mar 28, 2006 1.717 1.720 1.704 1.718 110,391 +0.00(+0.06%)
Mar 27, 2006 1.717 1.717 1.706 1.717 288,547 -0.00(-0.26%)
Mar 24, 2006 1.700 1.721 1.700 1.721 137,420 +0.03(+1.59%)
Mar 23, 2006 1.693 1.702 1.683 1.694 72,805 +0.00(+0.06%)
Mar 22, 2006 1.706 1.714 1.683 1.693 117,399 -0.02(-1.09%)
Mar 21, 2006 1.712 1.720 1.705 1.712 276,306 -0.02(-1.02%)
Mar 20, 2006 1.733 1.738 1.706 1.730 170,556 -0.00(-0.22%)
Mar 17, 2006 1.741 1.741 1.710 1.733 510,477 +0.00(+0.10%)
Mar 16, 2006 1.742 1.756 1.721 1.732 60,938 -0.01(-0.69%)
Mar 15, 2006 1.757 1.757 1.738 1.744 79,567 -0.00(-0.25%)
Mar 14, 2006 1.754 1.755 1.732 1.748 112,057 +0.00(+0.25%)
Mar 13, 2006 1.738 1.753 1.738 1.744 40,152 +0.01(+0.76%)
Mar 10, 2006 1.676 1.731 1.671 1.731 203,300 +0.03(+1.51%)
Mar 09, 2006 1.726 1.739 1.699 1.705 446,927 -0.03(-1.96%)
Mar 08, 2006 1.721 1.744 1.721 1.739 95,530 +0.01(+0.51%)
Mar 07, 2006 1.722 1.745 1.722 1.730 184,935 -0.01(-0.44%)
Mar 06, 2006 1.744 1.748 1.717 1.738 93,036 -0.01(-0.78%)
Mar 03, 2006 1.749 1.773 1.736 1.752 340,093 -0.01(-0.37%)
Mar 02, 2006 1.777 1.778 1.738 1.758 159,499 -0.03(-1.87%)
Mar 01, 2006 1.748 1.804 1.737 1.792 97,195 +0.04(+2.55%)
Feb 28, 2006 1.765 1.749 1.688 1.747 149,488 -0.02(-1.03%)
Feb 27, 2006 1.734 1.797 1.713 1.765 127,946 +0.01(+0.63%)
Feb 24, 2006 1.716 1.754 1.708 1.754 318,270 +0.02(+1.08%)
Feb 23, 2006 1.764 1.764 1.733 1.736 117,763 -0.02(-1.25%)
Feb 22, 2006 1.703 1.758 1.694 1.758 126,063 +0.05(+2.66%)
Feb 21, 2006 1.758 1.760 1.703 1.712 128,420 -0.06(-3.14%)
Feb 17, 2006 1.813 1.813 1.767 1.767 306,084 -0.06(-3.25%)
Feb 16, 2006 1.814 1.830 1.799 1.827 442,294 +0.02(+1.06%)
Feb 15, 2006 1.797 1.813 1.790 1.808 89,450 +0.01(+0.74%)
Feb 14, 2006 1.739 1.795 1.739 1.794 175,134 +0.06(+3.18%)
Feb 13, 2006 1.731 1.744 1.731 1.739 126,026 +0.01(+0.81%)
Feb 10, 2006 1.744 1.744 1.695 1.725 147,313 -0.02(-1.26%)
Feb 09, 2006 1.726 1.753 1.714 1.747 71,386 +0.02(+1.18%)
Feb 08, 2006 1.716 1.727 1.708 1.727 56,233 +0.02(+1.39%)
Feb 07, 2006 1.702 1.719 1.702 1.703 49,689 -0.01(-0.35%)
Feb 06, 2006 1.685 1.714 1.685 1.709 158,652 +0.01(+0.48%)
Feb 03, 2006 1.669 1.708 1.669 1.701 183,889 +0.02(+1.44%)
Feb 02, 2006 1.677 1.691 1.658 1.677 94,338 -0.01(-0.62%)
Feb 01, 2006 1.676 1.691 1.672 1.687 111,483 +0.01(+0.33%)
Jan 31, 2006 1.648 1.682 1.648 1.682 131,878 +0.03(+2.00%)
Jan 30, 2006 1.655 1.673 1.648 1.649 133,179 -0.02(-1.25%)
Jan 27, 2006 1.641 1.680 1.647 1.670 609,747 +0.03(+1.72%)
Jan 26, 2006 1.634 1.642 1.623 1.641 103,356 +0.02(+1.07%)
Jan 25, 2006 1.621 1.624 1.600 1.624 130,950 +0.01(+0.44%)
Jan 24, 2006 1.568 1.628 1.562 1.617 55,851 +0.05(+3.12%)
Jan 23, 2006 1.549 1.588 1.539 1.568 96,258 -0.00(-0.11%)
Jan 20, 2006 1.632 1.632 1.560 1.570 151,226 -0.05(-3.05%)
Jan 19, 2006 1.609 1.619 1.588 1.619 118,737 +0.02(+1.27%)
Jan 18, 2006 1.594 1.609 1.587 1.599 135,345 +0.00(+0.10%)
Jan 17, 2006 1.594 1.614 1.594 1.597 145,038 -0.04(-2.45%)
Jan 13, 2006 1.623 1.644 1.609 1.637 68,437 +0.01(+0.51%)
Jan 12, 2006 1.645 1.645 1.629 1.629 50,964 -0.01(-0.40%)
Jan 11, 2006 1.634 1.671 1.633 1.636 88,704 -0.01(-0.50%)
Jan 10, 2006 1.595 1.644 1.595 1.644 52,165 +0.03(+1.63%)
Jan 09, 2006 1.591 1.621 1.574 1.617 122,268 +0.00(+0.07%)
Jan 06, 2006 1.580 1.616 1.578 1.616 35,720 +0.04(+2.47%)
Jan 05, 2006 1.576 1.589 1.573 1.577 85,810 -0.00(-0.14%)
Jan 04, 2006 1.617 1.617 1.570 1.580 106,369 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.