Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.3400 -0.0750 (-18.07%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Mar 14, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 27, 2018 0.5800 0.5800 0.5600 0.5600 2,200 +0.06(+12.00%)
Feb 26, 2018 0.6200 0.6200 0.5000 0.5000 5,940 -0.12(-19.35%)
Feb 21, 2018 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Feb 14, 2018 0.7600 0.7600 0.7600 0 +0.13(+20.63%)
Feb 06, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 05, 2018 0.7000 0.7000 0.6100 0.6100 6,400 -0.09(-12.86%)
Feb 01, 2018 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Jan 31, 2018 0.5600 0.5600 0.5600 0.5600 6,500 +0.06(+12.00%)
Jan 30, 2018 0.4600 0.4600 0.5000 7,650 +0.04(+8.70%)
Jan 26, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 25, 2018 0.4700 0.4700 0.4700 0.4700 4,510 +0.07(+17.50%)
Jan 22, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2018 0.4000 0.4000 0.4000 0.4000 23,325 +0.00(+0.00%)
Jan 18, 2018 0.4000 0.4000 0.4000 0.4000 7,775 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.