Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7100 0.7100 0.6400 0.6600 125,391 -0.04(-5.71%)
Mar 30, 2022 0.7100 0.7100 0.7000 0.7000 29,600 +0.01(+1.45%)
Mar 29, 2022 0.7100 0.7100 0.6900 0.6900 37,100 +0.00(+0.00%)
Mar 28, 2022 0.6900 0.6900 0.6900 0.6900 24,041 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7000 0.7000 0.7000 17,158 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7200 0.7000 0.7000 19,600 +0.00(+0.00%)
Mar 23, 2022 0.6900 0.7000 0.6900 0.7000 12,491 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7100 0.6500 0.7000 52,710 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7300 0.7000 0.7000 63,850 -0.02(-2.78%)
Mar 18, 2022 0.7400 0.7500 0.7200 0.7200 18,015 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7500 0.7200 0.7200 38,000 +0.00(+0.00%)
Mar 16, 2022 0.7300 0.7400 0.7200 0.7200 18,900 -0.01(-1.37%)
Mar 15, 2022 0.7000 0.7300 0.7000 0.7300 19,033 +0.03(+4.29%)
Mar 14, 2022 0.7300 0.7300 0.7000 0.7000 46,043 -0.02(-2.78%)
Mar 11, 2022 0.7800 0.7800 0.7200 0.7200 31,128 -0.05(-6.49%)
Mar 10, 2022 0.7600 0.7800 0.7300 0.7700 17,520 +0.01(+1.32%)
Mar 09, 2022 0.7200 0.7600 0.7200 0.7600 49,406 +0.02(+2.70%)
Mar 08, 2022 0.7100 0.7500 0.7100 0.7400 77,187 +0.03(+4.23%)
Mar 07, 2022 0.7400 0.7400 0.6900 0.7100 112,482 -0.03(-4.05%)
Mar 04, 2022 0.7500 0.7500 0.7200 0.7400 22,400 +0.02(+2.78%)
Mar 03, 2022 0.7300 0.7400 0.7000 0.7200 74,982 -0.01(-1.37%)
Mar 02, 2022 0.7300 0.7300 0.7300 0.7300 24,000 +0.00(+0.00%)
Mar 01, 2022 0.7200 0.7500 0.7200 0.7300 59,600 +0.00(+0.00%)
Feb 28, 2022 0.7300 0.7500 0.7300 0.7300 49,000 +0.02(+2.82%)
Feb 25, 2022 0.7100 0.7400 0.7100 0.7100 30,588 +0.01(+1.43%)
Feb 24, 2022 0.6800 0.7400 0.6800 0.7000 125,550 -0.04(-5.41%)
Feb 23, 2022 0.7900 0.8500 0.6900 0.7400 108,721 -0.06(-7.50%)
Feb 22, 2022 0.8000 0.8500 0.7500 0.8000 60,482 -0.01(-1.23%)
Feb 18, 2022 0.8100 0 -0.03(-3.57%)
Feb 17, 2022 0.8600 0.8900 0.8400 0.8400 102,809 -0.03(-3.45%)
Feb 16, 2022 0.8600 0.9000 0.8600 0.8700 67,600 -0.01(-1.14%)
Feb 15, 2022 0.8000 0.8800 0.8000 0.8800 153,690 +0.10(+12.82%)
Feb 14, 2022 0.8700 0.8900 0.7400 0.7800 117,909 -0.10(-11.36%)
Feb 11, 2022 0.8800 0.9200 0.8600 0.8800 128,670 -0.01(-1.12%)
Feb 10, 2022 0.8800 0.8900 0.8600 0.8900 35,750 +0.02(+2.30%)
Feb 09, 2022 0.9200 0.9200 0.8700 0.8700 101,036 -0.04(-4.40%)
Feb 08, 2022 0.9000 0.9200 0.8900 0.9100 77,226 +0.01(+1.11%)
Feb 07, 2022 0.8900 0.9100 0.8500 0.9000 73,372 +0.05(+5.88%)
Feb 04, 2022 0.8300 0.8500 0.8300 0.8500 19,882 -0.01(-1.16%)
Feb 03, 2022 0.8500 0.8600 0.8400 0.8600 15,690 -0.01(-1.15%)
Feb 02, 2022 0.9100 0.9100 0.8500 0.8700 38,710 -0.03(-3.33%)
Feb 01, 2022 0.9300 0.9300 0.8900 0.9000 52,500 -0.03(-3.23%)
Jan 31, 2022 0.9500 0.9500 0.8700 0.9300 140,270 -0.03(-3.12%)
Jan 28, 2022 0.9200 0.9700 0.8900 0.9600 300,285 +0.06(+6.67%)
Jan 27, 2022 0.8600 0.9300 0.8500 0.9000 170,025 +0.05(+5.88%)
Jan 26, 2022 0.8000 0.9100 0.7900 0.8500 269,538 +0.05(+6.25%)
Jan 25, 2022 0.7200 0.8000 0.6900 0.8000 405,786 +0.15(+23.08%)
Jan 24, 2022 0.7000 0.7000 0.6400 0.6500 111,133 -0.05(-7.14%)
Jan 21, 2022 0.7800 0.7800 0.7000 0.7000 91,946 -0.08(-10.26%)
Jan 20, 2022 0.7600 0.8000 0.7500 0.7800 82,219 +0.02(+2.63%)
Jan 19, 2022 0.7100 0.8000 0.7100 0.7600 315,846 +0.08(+11.76%)
Jan 18, 2022 0.6200 0.6800 0.6100 0.6800 196,210 +0.06(+9.68%)
Jan 17, 2022 0.6200 0.6200 0.6200 0.6200 6,701 +0.02(+3.33%)
Jan 14, 2022 0.5900 0.6200 0.5900 0.6000 46,765 +0.01(+1.69%)
Jan 13, 2022 0.6100 0.6100 0.5500 0.5900 222,205 -0.02(-3.28%)
Jan 12, 2022 0.6200 0.6200 0.5700 0.6100 71,028 -0.01(-1.61%)
Jan 11, 2022 0.6300 0.6300 0.6000 0.6200 38,828 -0.01(-1.59%)
Jan 10, 2022 0.6500 0.6500 0.6100 0.6300 25,900 -0.02(-3.08%)
Jan 07, 2022 0.6700 0.6700 0.5900 0.6500 147,934 -0.01(-1.52%)
Jan 06, 2022 0.6800 0.6800 0.6500 0.6600 49,177 -0.03(-4.35%)
Jan 05, 2022 0.7200 0.7200 0.6600 0.6900 180,660 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.