Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2550 0.2600 0.2500 0.2600 117,000 +0.01(+4.00%)
Mar 30, 2023 0.2450 0.2550 0.2450 0.2500 43,500 +0.01(+2.04%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2450 12,450 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0.2350 0.2400 73,250 -0.01(-2.04%)
Mar 27, 2023 0.2350 0.2450 0.2350 0.2450 46,825 +0.01(+4.26%)
Mar 24, 2023 0.2400 0.2450 0.2300 0.2350 136,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2350 122,600 -0.02(-6.00%)
Mar 22, 2023 0.2500 0.2500 0.2400 0.2500 48,000 +0.00(+0.00%)
Mar 21, 2023 0.2400 0.2500 0.2400 0.2500 71,000 +0.01(+2.04%)
Mar 20, 2023 0.2450 0.2500 0.2400 0.2450 234,124 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2450 0.2300 0.2450 296,994 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2450 0.2300 0.2450 40,000 +0.01(+4.26%)
Mar 15, 2023 0.2250 0.2350 0.2200 0.2350 40,000 +0.00(+2.17%)
Mar 14, 2023 0.2400 0.2400 0.2300 0.2300 49,350 -0.01(-6.12%)
Mar 13, 2023 0.2450 0.2450 0.2400 0.2450 15,965 +0.01(+2.08%)
Mar 10, 2023 0.2350 0.2450 0.2350 0.2400 37,500 +0.01(+2.13%)
Mar 09, 2023 0.2400 0.2400 0.2350 0.2350 7,800 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2450 0.2350 0.2350 26,125 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2400 61,500 -0.01(-4.00%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2500 39,000 +0.01(+2.04%)
Mar 03, 2023 0.2450 0.2500 0.2450 0.2450 17,802 +0.01(+2.08%)
Mar 02, 2023 0.2550 0.2550 0.2400 0.2400 67,613 -0.01(-4.00%)
Mar 01, 2023 0.2300 0.2500 0.2300 0.2500 47,500 +0.02(+6.38%)
Feb 28, 2023 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+2.17%)
Feb 27, 2023 0.2650 0.2650 0.2250 0.2300 179,776 -0.02(-9.80%)
Feb 24, 2023 0.2550 0.2650 0.2450 0.2550 98,100 -0.01(-1.92%)
Feb 23, 2023 0.2700 0.2700 0.2600 0.2600 38,550 -0.02(-5.45%)
Feb 22, 2023 0.2750 0.2750 0.2600 0.2750 106,183 +0.00(+0.00%)
Feb 21, 2023 0.2700 0.2750 0.2700 0.2750 30,650 -0.01(-1.79%)
Feb 17, 2023 0.2800 0 +0.01(+1.82%)
Feb 16, 2023 0.2750 0.2800 0.2700 0.2750 26,800 +0.01(+3.77%)
Feb 15, 2023 0.2500 0.2700 0.2400 0.2650 157,439 +0.03(+10.42%)
Feb 14, 2023 0.2400 0.2400 0.2350 0.2400 66,500 +0.01(+2.13%)
Feb 13, 2023 0.2300 0.2350 0.2300 0.2350 42,500 +0.00(+2.17%)
Feb 10, 2023 0.2250 0.2300 0.2250 0.2300 22,500 +0.00(+0.00%)
Feb 09, 2023 0.2400 0.2400 0.2250 0.2300 136,322 +0.00(+0.00%)
Feb 08, 2023 0.2400 0.2400 0.2300 0.2300 91,950 -0.01(-4.17%)
Feb 07, 2023 0.2500 0.2500 0.2400 0.2400 33,784 -0.01(-2.04%)
Feb 06, 2023 0.2450 0.2500 0.2450 0.2450 80,000 +0.00(+0.00%)
Feb 03, 2023 0.2450 0.2500 0.2400 0.2450 99,119 +0.00(+0.00%)
Feb 02, 2023 0.2550 0.2650 0.2400 0.2450 150,400 -0.02(-5.77%)
Feb 01, 2023 0.2600 0.2600 0.2600 0.2600 81,200 -0.01(-1.89%)
Jan 31, 2023 0.2650 0.2650 0.2600 0.2650 13,500 +0.01(+3.92%)
Jan 30, 2023 0.2500 0.2550 0.2500 0.2550 22,145 +0.01(+2.00%)
Jan 27, 2023 0.2550 0.2550 0.2500 0.2500 15,513 +0.00(+0.00%)
Jan 26, 2023 0.2600 0.2600 0.2500 0.2500 9,800 +0.00(+0.00%)
Jan 25, 2023 0.2500 0.2550 0.2500 0.2500 20,000 +0.01(+2.04%)
Jan 24, 2023 0.2450 0.2450 0.2450 0.2450 31,550 +0.01(+2.08%)
Jan 23, 2023 0.2400 0.2500 0.2400 0.2400 95,525 -0.01(-2.04%)
Jan 20, 2023 0.2450 0.2500 0.2350 0.2450 109,489 +0.01(+2.08%)
Jan 19, 2023 0.2400 0.2500 0.2300 0.2400 112,500 -0.01(-2.04%)
Jan 18, 2023 0.2650 0.2650 0.2400 0.2450 83,872 -0.02(-7.55%)
Jan 17, 2023 0.2650 0.2650 0.2550 0.2650 104,082 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2700 0.2600 0.2650 76,315 -0.01(-1.85%)
Jan 13, 2023 0.2700 0.2700 0.2650 0.2700 26,240 +0.00(+0.00%)
Jan 12, 2023 0.2600 0.2700 0.2600 0.2700 51,338 +0.01(+1.89%)
Jan 11, 2023 0.2750 0.2750 0.2600 0.2650 27,100 +0.01(+1.92%)
Jan 10, 2023 0.2700 0.2800 0.2550 0.2600 304,500 -0.02(-7.14%)
Jan 09, 2023 0.2900 0.2950 0.2750 0.2800 129,024 -0.01(-3.45%)
Jan 06, 2023 0.2800 0.2900 0.2550 0.2900 152,000 +0.01(+3.57%)
Jan 05, 2023 0.2800 0.2900 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 04, 2023 0.2600 0.3400 0.2600 0.2800 365,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.