Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2023 0.0450 0 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.02(-21.43%)
Mar 08, 2023 0.0700 0 +0.02(+40.00%)
Mar 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.01(+20.00%)
Jan 30, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 13 -0.01(-16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.05(+990.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.