Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 25, 2021 0.1450 0.1450 0.1350 0.1350 36,500 -0.01(-6.90%)
Mar 24, 2021 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+3.57%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 625 -0.00(-3.45%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1400 44,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1400 181,001 -0.00(-3.45%)
Mar 17, 2021 0.1550 0.1550 0.1450 0.1450 68,867 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 50,026 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1550 0.1550 0.1550 35,016 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1700 0.1350 0.1550 215,700 -0.02(-8.82%)
Mar 11, 2021 0.1700 0.1850 0.1700 0.1700 231,588 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1700 0.1400 0.1700 262,106 +0.05(+36.00%)
Mar 09, 2021 0.1450 0.1550 0.1250 0.1250 137,300 -0.02(-13.79%)
Mar 08, 2021 0.1700 0.1700 0.1450 0.1450 75,809 -0.03(-14.71%)
Mar 05, 2021 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1700 0.1450 0.1700 152,000 +0.02(+13.33%)
Mar 03, 2021 0.1950 0.1950 0.1500 0.1500 198,090 -0.05(-23.08%)
Mar 02, 2021 0.2100 0.2100 0.1950 0.1950 188,500 -0.01(-4.88%)
Mar 01, 2021 0.2000 0.2050 0.1950 0.2050 60,000 +0.00(+2.50%)
Feb 26, 2021 0.1900 0.2000 0.1650 0.2000 151,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2000 0.2000 55,600 -0.01(-4.76%)
Feb 24, 2021 0.2000 0.2100 0.2000 0.2100 45,730 -0.01(-4.55%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2200 50,000 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2200 0.1900 0.2200 207,050 +0.02(+10.00%)
Feb 19, 2021 0.2050 0.2050 0.1800 0.2000 499,900 -0.02(-9.09%)
Feb 18, 2021 0.2100 0.2200 0.2000 0.2200 542,742 +0.00(+0.00%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2200 829,296 -0.03(-12.00%)
Feb 16, 2021 0.2500 0.2600 0.2300 0.2500 1,290,302 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 382,556 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1800 133,500 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1800 0.1650 0.1800 135,078 +0.02(+12.50%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1600 550,856 +0.02(+18.52%)
Feb 05, 2021 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Feb 04, 2021 0.1500 0.1500 0.1400 0.1400 363,400 -0.01(-9.68%)
Feb 03, 2021 0.1750 0.1750 0.1550 0.1550 283,000 -0.02(-11.43%)
Feb 02, 2021 0.1400 0.1850 0.1400 0.1750 382,000 +0.04(+34.62%)
Feb 01, 2021 0.1300 0.1400 0.1300 0.1300 200,125 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1300 423,800 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1300 0.1200 0.1300 628,500 +0.01(+8.33%)
Jan 27, 2021 0.1200 0.1200 0.1200 0.1200 323,697 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 75,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Jan 21, 2021 0.1400 0.1600 0.1400 0.1600 126,500 +0.04(+28.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1400 169,000 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1400 0.1400 38,500 +0.01(+7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 08, 2021 0.1600 0.1600 0.1400 0.1550 46,700 -0.01(-3.13%)
Jan 07, 2021 0.1400 0.1700 0.1400 0.1600 450,185 +0.04(+28.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 05, 2021 0.1300 0.1300 0.1250 0.1250 51,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.