Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0300 0.0300 232 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 22, 2023 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 141,000 -0.01(-14.29%)
Mar 07, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0300 0.0250 0.0300 118,885 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0 -0.01(-14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 422,777 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 23,559 -0.01(-30.00%)
Jan 31, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 100,130 +0.01(+25.00%)
Jan 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 23,150 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 182,041 -0.01(-25.00%)
Jan 17, 2023 0.0400 0.0400 1 +0.01(+33.33%)
Jan 12, 2023 0.0300 100 +0.03(+757.14%)
Jan 04, 2023 0.0035 200 -0.02(-86.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.