Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Official Closing Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 26, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.02(+28.57%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0700 15,000 -0.03(-30.00%)
Mar 11, 2020 0.0900 0.1000 0.0850 0.1000 199,000 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Mar 06, 2020 0.1200 0.1200 0.1150 0.1150 144,500 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1350 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-7.41%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Feb 24, 2020 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1400 165,000 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Jan 28, 2020 0.1650 0.1700 0.1650 0.1700 13,500 -0.02(-10.53%)
Jan 27, 2020 0.1650 0.1900 0.1650 0.1900 24,000 +0.00(+0.00%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 16, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Jan 15, 2020 0.1700 0.1900 0.1600 0.1750 205,000 +0.02(+12.90%)
Jan 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.