Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0480 61,694 -0.00(-4.00%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0500 401,373 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0500 812,612 +0.01(+11.11%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 270,640 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0450 121,755 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 200,710 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0500 72,465 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0450 0.0500 143,817 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 663,716 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0500 324,918 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0450 0.0500 352,690 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 78,001 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0550 0.0450 0.0500 172,640 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 189,681 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 84,899 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0450 0.0500 162,701 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 290,360 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 607,949 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 643,796 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0550 105,815 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 598,760 -0.01(-7.69%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0650 69,515 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0700 0.0600 0.0650 176,347 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0750 0.0600 0.0650 275,969 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0650 1,320,841 +0.01(+18.18%)
Feb 24, 2022 0.0550 0.0550 0.0450 0.0550 1,096,421 +0.00(+10.00%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0500 572,291 -0.01(-16.67%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 570,874 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0700 0.0650 0.0650 189,378 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 108,147 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 74,356 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 487,631 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0750 77,411 +0.00(+7.14%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0700 146,550 -0.00(-6.67%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 188,338 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0800 0.0700 0.0750 230,845 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0800 0.0700 0.0750 555,218 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0750 0.0750 104,000 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 159,999 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0700 0.0650 0.0700 710,406 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 767,110 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0700 166,810 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0650 0.0700 360,474 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 359,482 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 171,092 -0.00(-6.67%)
Jan 24, 2022 0.0650 0.0750 0.0600 0.0750 1,061,985 +0.00(+7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 1,253,024 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 117,776 -0.00(-6.67%)
Jan 19, 2022 0.0700 0.0750 0.0700 0.0750 197,418 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0750 124,863 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0750 292,271 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0800 0.0700 0.0750 467,478 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0700 0.0750 1,893,650 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 104,255 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 400,072 -0.01(-6.25%)
Jan 10, 2022 0.0750 0.0800 0.0700 0.0800 213,721 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0700 0.0800 321,721 +0.01(+6.67%)
Jan 06, 2022 0.0850 0.0850 0.0750 0.0750 503,754 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0850 0.0800 0.0800 293,310 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.