Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1250 157,780 +0.00(+0.00%)
Mar 30, 2023 0.1130 0.1250 0.1130 0.1250 178,010 +0.01(+13.64%)
Mar 29, 2023 0.1150 0.1200 0.1100 0.1100 564,066 -0.01(-10.57%)
Mar 28, 2023 0.1200 0.1250 0.1200 0.1230 214,900 +0.01(+6.96%)
Mar 27, 2023 0.1100 0.1150 0.1100 0.1150 404,106 +0.01(+9.52%)
Mar 24, 2023 0.1100 0.1100 0.1050 0.1050 124,849 -0.01(-4.55%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 559,952 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1150 0.1100 0.1100 113,672 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1150 0.1050 0.1100 1,411,171 +0.01(+4.76%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1050 2,760,540 -0.01(-4.55%)
Mar 17, 2023 0.1050 0.1100 0.1050 0.1100 1,168,148 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1100 705,043 +0.01(+4.76%)
Mar 15, 2023 0.1200 0.1200 0.1000 0.1050 2,418,882 -0.02(-16.00%)
Mar 14, 2023 0.1150 0.1330 0.1150 0.1250 885,713 +0.01(+4.17%)
Mar 13, 2023 0.1250 0.1280 0.1100 0.1200 1,545,231 -0.01(-7.69%)
Mar 10, 2023 0.1250 0.1300 0.1250 0.1300 311,600 +0.01(+4.00%)
Mar 09, 2023 0.1250 0.1300 0.1200 0.1250 512,046 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1250 0.1250 688,780 -0.01(-3.85%)
Mar 07, 2023 0.1350 0.1350 0.1300 0.1300 648,098 -0.01(-3.70%)
Mar 06, 2023 0.1350 0.1400 0.1300 0.1350 442,697 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1400 0.1250 0.1350 1,907,847 +0.01(+3.85%)
Mar 02, 2023 0.1350 0.1400 0.1250 0.1300 2,160,571 -0.01(-3.70%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1350 1,687,999 -0.01(-3.57%)
Feb 28, 2023 0.1350 0.1400 0.1350 0.1400 1,621,228 +0.01(+3.70%)
Feb 27, 2023 0.1400 0.1450 0.1350 0.1350 1,238,608 -0.01(-3.57%)
Feb 24, 2023 0.1350 0.1400 0.1300 0.1400 3,035,666 +0.01(+3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 1,348,998 -0.01(-3.57%)
Feb 22, 2023 0.1500 0.1500 0.1400 0.1400 1,217,337 -0.00(-3.45%)
Feb 21, 2023 0.1550 0.1550 0.1450 0.1450 527,239 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1550 0.1500 0.1500 1,053,484 +0.00(+0.00%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1500 1,202,747 -0.01(-3.23%)
Feb 14, 2023 0.1650 0.1700 0.1500 0.1550 1,973,203 -0.01(-6.06%)
Feb 13, 2023 0.1550 0.1750 0.1500 0.1650 2,475,189 +0.02(+10.00%)
Feb 10, 2023 0.1400 0.1600 0.1350 0.1500 3,281,854 +0.01(+7.14%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1400 802,387 -0.00(-3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 1,411,973 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1350 0.1400 914,242 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1300 0.1400 2,422,384 +0.02(+12.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1250 439,485 -0.01(-3.85%)
Feb 02, 2023 0.1400 0.1400 0.1300 0.1300 563,300 -0.01(-5.80%)
Feb 01, 2023 0.1500 0.1500 0.1350 0.1380 1,901,671 -0.01(-4.83%)
Jan 31, 2023 0.1450 0.1500 0.1400 0.1450 1,257,621 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1400 0.1450 3,844,431 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1500 0.1300 0.1450 3,285,316 +0.01(+7.41%)
Jan 26, 2023 0.1150 0.1450 0.1150 0.1350 9,126,094 +0.04(+35.00%)
Jan 25, 2023 0.0950 0.1100 0.0950 0.1000 2,514,138 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.1000 0.1050 475,046 +0.00(+5.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1000 802,791 -0.01(-9.09%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1100 1,115,150 +0.01(+10.00%)
Jan 19, 2023 0.0950 0.1000 0.0950 0.1000 695,684 +0.01(+11.11%)
Jan 18, 2023 0.0900 0.0950 0.0900 0.0900 295,766 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 634,000 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0950 966,796 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 787,822 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.1000 0.0930 0.0950 488,018 +0.01(+5.56%)
Jan 11, 2023 0.0900 0.0950 0.0900 0.0900 36,258 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0950 0.0950 83,570 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0950 0.0950 247,100 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 1,070,300 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.1000 0.0900 0.0950 163,653 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 420,794 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.