Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 254,000 +0.00(+10.00%)
Mar 22, 2019 0.0500 0.0550 0.0500 0.0500 198,750 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 167,668 -0.00(-9.09%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0600 0.0500 0.0600 203,155 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0500 88,402 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 30,374 -0.00(-8.33%)
Mar 01, 2019 0.0550 0.0600 0.0550 0.0600 140,000 -0.01(-7.69%)
Feb 28, 2019 0.0500 0.0650 0.0500 0.0650 827,600 +0.01(+30.00%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0500 213,000 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 269,444 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 12, 2019 0.0550 0.0700 0.0550 0.0650 77,500 +0.01(+30.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 252,430 -0.00(-9.09%)
Feb 08, 2019 0.0600 0.0600 0.0550 0.0550 151,458 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 32,460 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0700 0.0550 0.0600 533,170 +0.00(+9.09%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0550 0.0550 330,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 172,700 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 247,930 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 256,000 -0.01(-10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 19,600 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 262,495 -0.01(-10.00%)
Jan 22, 2019 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 42,500 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 212,500 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0500 242,200 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0500 70,830 -0.00(-9.09%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0550 388,550 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.