Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 94,076 +0.01(+4.00%)
Mar 30, 2020 0.1300 0.1300 0.1250 0.1250 39,858 -0.02(-10.71%)
Mar 27, 2020 0.1250 0.1400 0.1100 0.1400 153,226 +0.02(+12.00%)
Mar 26, 2020 0.0950 0.1300 0.0950 0.1250 268,347 +0.03(+31.58%)
Mar 25, 2020 0.0950 0.0950 0.0900 0.0950 338,236 +0.01(+5.56%)
Mar 24, 2020 0.1000 0.1000 0.0900 0.0900 166,026 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 127,902 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0900 158,690 +0.01(+12.50%)
Mar 19, 2020 0.0800 0.0800 0.0750 0.0800 225,500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 80,160 -0.01(-5.88%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0850 199,200 +0.01(+6.25%)
Mar 16, 2020 0.1000 0.1000 0.0800 0.0800 117,500 -0.02(-23.81%)
Mar 13, 2020 0.1200 0.1200 0.1000 0.1050 238,600 +0.00(+5.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 338,450 -0.02(-16.67%)
Mar 11, 2020 0.1400 0.1400 0.1200 0.1200 113,400 -0.02(-14.29%)
Mar 10, 2020 0.1400 0.1500 0.1350 0.1400 160,200 +0.00(+0.00%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1400 221,334 -0.01(-6.67%)
Mar 06, 2020 0.1550 0.1550 0.1450 0.1500 336,785 -0.01(-3.23%)
Mar 05, 2020 0.1650 0.1650 0.1550 0.1550 268,750 -0.01(-3.13%)
Mar 04, 2020 0.1700 0.1700 0.1600 0.1600 187,500 -0.01(-8.57%)
Mar 03, 2020 0.1750 0.1750 0.1550 0.1750 553,948 +0.00(+2.94%)
Mar 02, 2020 0.1900 0.1900 0.1700 0.1700 564,606 +0.01(+3.03%)
Feb 28, 2020 0.1750 0.1750 0.1500 0.1650 642,259 -0.01(-5.71%)
Feb 27, 2020 0.2050 0.2050 0.1750 0.1750 540,010 -0.03(-14.63%)
Feb 26, 2020 0.1950 0.2200 0.1800 0.2050 188,333 +0.00(+0.00%)
Feb 25, 2020 0.1700 0.2300 0.1700 0.2050 2,484,438 +0.04(+28.12%)
Feb 24, 2020 0.1800 0.1800 0.1450 0.1600 567,647 -0.02(-11.11%)
Feb 21, 2020 0.1800 0.1850 0.1750 0.1800 159,906 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1750 0.1800 214,034 -0.01(-5.26%)
Feb 19, 2020 0.1650 0.1900 0.1650 0.1900 164,094 +0.02(+11.76%)
Feb 18, 2020 0.1850 0.1900 0.1700 0.1700 45,600 -0.01(-8.11%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1950 0.1550 0.1850 1,715,824 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.1800 0.1850 1,283,111 -0.02(-11.90%)
Feb 11, 2020 0.2150 0.2200 0.2100 0.2100 295,212 -0.01(-2.33%)
Feb 10, 2020 0.2500 0.2500 0.2050 0.2150 1,229,861 -0.05(-17.31%)
Feb 07, 2020 0.2650 0.2650 0.2300 0.2600 591,682 -0.01(-1.89%)
Feb 06, 2020 0.2700 0.2750 0.2500 0.2650 495,586 +0.00(+0.00%)
Feb 05, 2020 0.2450 0.2750 0.2250 0.2650 1,873,804 +0.02(+6.00%)
Feb 04, 2020 0.2600 0.2800 0.2400 0.2500 1,700,048 +0.00(+0.00%)
Feb 03, 2020 0.2450 0.2700 0.2400 0.2500 1,099,610 +0.01(+4.17%)
Jan 31, 2020 0.2600 0.2600 0.2150 0.2400 1,267,855 -0.01(-2.04%)
Jan 30, 2020 0.2550 0.2800 0.2300 0.2450 1,495,466 -0.04(-12.50%)
Jan 29, 2020 0.2600 0.3150 0.2600 0.2800 2,172,342 +0.02(+7.69%)
Jan 28, 2020 0.2250 0.2700 0.2250 0.2600 1,522,629 +0.04(+18.18%)
Jan 27, 2020 0.2200 0.2250 0.1950 0.2200 1,147,751 +0.01(+4.76%)
Jan 24, 2020 0.2100 0.2200 0.2050 0.2100 480,000 -0.01(-2.33%)
Jan 23, 2020 0.2100 0.2150 0.1800 0.2150 1,171,716 +0.01(+2.38%)
Jan 22, 2020 0.2000 0.2300 0.1950 0.2100 1,934,176 +0.01(+2.44%)
Jan 21, 2020 0.1900 0.2050 0.1700 0.2050 2,478,568 +0.01(+5.13%)
Jan 20, 2020 0.1850 0.1950 0.1800 0.1950 725,705 +0.01(+2.63%)
Jan 17, 2020 0.1550 0.1900 0.1500 0.1900 1,998,483 +0.03(+18.75%)
Jan 16, 2020 0.1800 0.1800 0.1500 0.1600 963,259 -0.02(-11.11%)
Jan 15, 2020 0.1600 0.1850 0.1500 0.1800 1,942,887 +0.01(+9.09%)
Jan 14, 2020 0.1400 0.1650 0.1250 0.1650 515,718 +0.04(+26.92%)
Jan 13, 2020 0.1100 0.1400 0.1100 0.1300 982,204 +0.02(+18.18%)
Jan 10, 2020 0.1000 0.1100 0.1000 0.1100 1,100,118 +0.01(+10.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 131,501 -0.00(-4.76%)
Jan 08, 2020 0.1050 0.1050 0.1000 0.1050 87,000 -0.01(-4.55%)
Jan 07, 2020 0.0950 0.1100 0.0950 0.1100 181,486 +0.02(+22.22%)
Jan 06, 2020 0.0850 0.1000 0.0850 0.0900 322,500 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.