Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3700 0.3800 0.3700 0.3750 121,500 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3950 0.3750 0.3750 182,400 -0.01(-2.60%)
Mar 29, 2017 0.3500 0.3850 0.3500 0.3850 316,901 +0.04(+10.00%)
Mar 28, 2017 0.3250 0.3600 0.3250 0.3500 191,898 +0.02(+7.69%)
Mar 27, 2017 0.3200 0.3250 0.3100 0.3250 132,500 -0.01(-1.52%)
Mar 24, 2017 0.3750 0.3750 0.3000 0.3300 441,995 -0.04(-10.81%)
Mar 23, 2017 0.3050 0.3850 0.3000 0.3700 337,788 +0.07(+21.31%)
Mar 22, 2017 0.3050 0.3050 0.3000 0.3050 149,000 +0.02(+7.02%)
Mar 21, 2017 0.2850 0.2950 0.2850 0.2850 20,000 +0.00(+1.79%)
Mar 20, 2017 0.3000 0.3100 0.2800 0.2800 101,100 -0.03(-9.68%)
Mar 17, 2017 0.2700 0.3100 0.2650 0.3100 311,070 +0.04(+14.81%)
Mar 16, 2017 0.2650 0.2750 0.2500 0.2700 32,700 +0.03(+10.20%)
Mar 15, 2017 0.2300 0.2750 0.2300 0.2450 73,590 +0.02(+8.89%)
Mar 14, 2017 0.2450 0.2500 0.2250 0.2250 50,460 -0.01(-2.17%)
Mar 13, 2017 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 10, 2017 0.2150 0.2250 0.2150 0.2200 72,000 +0.01(+2.33%)
Mar 09, 2017 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Mar 08, 2017 0.2250 0.2250 0.2200 0.2200 17,000 -0.02(-8.33%)
Mar 07, 2017 0.2450 0.2450 0.2400 0.2400 351,000 +0.00(+0.00%)
Mar 06, 2017 0.2550 0.2550 0.2400 0.2400 37,900 -0.01(-4.00%)
Mar 03, 2017 0.2450 0.2500 0.2400 0.2500 38,210 +0.01(+4.17%)
Mar 02, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Mar 01, 2017 0.2550 0.2550 0.2450 0.2450 38,000 +0.00(+0.00%)
Feb 28, 2017 0.2400 0.2950 0.2400 0.2450 276,042 +0.02(+11.36%)
Feb 27, 2017 0.2400 0.2400 0.2200 0.2200 65,000 -0.01(-4.35%)
Feb 24, 2017 0.2300 0.2450 0.2300 0.2300 63,157 +0.02(+9.52%)
Feb 23, 2017 0.2050 0.2150 0.2050 0.2100 46,000 +0.01(+2.44%)
Feb 22, 2017 0.2050 0.2100 0.2050 0.2050 33,400 +0.00(+0.00%)
Feb 21, 2017 0.2100 0.2100 0.2050 0.2050 172,300 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2250 0.2250 0.2150 0.2150 34,000 -0.01(-2.27%)
Feb 15, 2017 0.2200 0.2200 0.2200 0.2200 23,220 +0.01(+2.33%)
Feb 14, 2017 0.2300 0.2300 0.2150 0.2150 55,000 -0.01(-2.27%)
Feb 13, 2017 0.2100 0.2250 0.2050 0.2200 72,200 +0.02(+7.32%)
Feb 10, 2017 0.2000 0.2500 0.1950 0.2050 537,538 +0.01(+5.13%)
Feb 09, 2017 0.2000 0.2000 0.1900 0.1950 74,345 -0.01(-2.50%)
Feb 08, 2017 0.2000 0.2000 0.2000 0.2000 65,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2000 179,300 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1900 0.2000 235,500 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.1950 0.2000 69,950 +0.00(+0.00%)
Feb 02, 2017 0.2050 0.2050 0.1950 0.2000 348,112 -0.00(-2.44%)
Feb 01, 2017 0.2050 0.2150 0.2050 0.2050 150,500 +0.00(+0.00%)
Jan 31, 2017 0.2100 0.2100 0.2050 0.2050 55,078 +0.00(+0.00%)
Jan 30, 2017 0.2200 0.2200 0.2000 0.2050 255,500 -0.02(-6.82%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2200 80,000 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2150 0.2200 41,500 +0.01(+2.33%)
Jan 25, 2017 0.2100 0.2250 0.2100 0.2150 32,400 -0.01(-4.44%)
Jan 24, 2017 0.2150 0.2250 0.2150 0.2250 37,450 +0.02(+7.14%)
Jan 23, 2017 0.2150 0.2250 0.2100 0.2100 102,908 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2250 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 6,575 +0.01(+2.44%)
Jan 17, 2017 0.2050 0.2100 0.2050 0.2050 59,894 +0.00(+2.50%)
Jan 16, 2017 0.2000 0.2000 0.2000 0.2000 4,642 -0.00(-2.44%)
Jan 13, 2017 0.2200 0.2200 0.2050 0.2050 1,300 +0.00(+2.50%)
Jan 12, 2017 0.2000 0.2050 0.2000 0.2000 80,025 -0.00(-2.44%)
Jan 11, 2017 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+2.50%)
Jan 10, 2017 0.2050 0.2050 0.1950 0.2000 164,520 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Jan 06, 2017 0.2050 0.2100 0.2000 0.2000 25,850 -0.00(-2.44%)
Jan 05, 2017 0.2050 0.2050 0.2050 0.2050 77,000 +0.00(+0.00%)
Jan 04, 2017 0.2150 0.2150 0.2050 0.2050 61,288 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.