Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0750 0.0750 95,000 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0850 154,000 -0.01(-15.00%)
Mar 13, 2020 0.1150 0.1150 0.0900 0.1000 46,500 -0.02(-16.67%)
Mar 12, 2020 0.1150 0.1200 0.1150 0.1200 1,500 -0.01(-4.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-3.70%)
Mar 02, 2020 0.1400 0.1400 0.1350 0.1350 36,000 +0.01(+8.00%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 27, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1350 31,500 -0.01(-10.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 28,500 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1550 21,500 +0.01(+6.90%)
Feb 19, 2020 0.1350 0.1500 0.1350 0.1450 59,500 +0.01(+11.54%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 13, 2020 0.1450 0.1450 0.1200 0.1200 248,500 -0.02(-17.24%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 202,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 10, 2020 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 37,300 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-5.56%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 39,161 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 32,400 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 49,460 -0.01(-2.78%)
Jan 24, 2020 0.1900 0.1950 0.1800 0.1800 72,000 -0.01(-5.26%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 73,000 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1900 0.1700 0.1900 323,500 +0.02(+11.76%)
Jan 21, 2020 0.1750 0.1750 0.1650 0.1700 76,500 +0.02(+13.33%)
Jan 20, 2020 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 50,500 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1500 0.1550 173,500 -0.01(-6.06%)
Jan 15, 2020 0.1700 0.1750 0.1650 0.1650 61,400 -0.01(-2.94%)
Jan 14, 2020 0.1350 0.1800 0.1300 0.1700 320,800 +0.04(+25.93%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jan 09, 2020 0.1450 0.1450 0.1400 0.1400 21,000 +0.01(+7.69%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1400 0.1200 0.1300 58,500 +0.01(+8.33%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1200 218,000 +0.01(+14.29%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.