Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 27, 2009 0.2000 0.2000 0.2000 0.2000 4,500 +0.07(+48.15%)
Mar 25, 2009 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2009 0.1600 0.2000 0.1600 0.2000 6,333 +0.05(+33.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 1 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2009 0.1400 0.1500 0.1300 0.1500 36,200 +0.01(+7.14%)
Feb 27, 2009 0.1550 0.1550 0.1400 0.1400 30,755 -0.01(-9.68%)
Feb 26, 2009 0.1550 0.1550 0 +0.00(+0.00%)
Feb 25, 2009 0.1550 0.1550 0.1550 0.1550 2,055 -0.02(-13.89%)
Feb 24, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 19, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 556 -0.04(-20.00%)
Feb 17, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2009 0.1600 0.2000 0.1600 0.2000 22,000 +0.00(+0.00%)
Feb 12, 2009 0.2000 0.2000 0.1900 0.2000 0 +0.00(+0.00%)
Feb 11, 2009 0.2000 0.2000 0.1900 0.2000 10,537 -0.00(-2.44%)
Feb 10, 2009 0.1600 0.2050 0.1600 0.2050 44,200 +0.04(+28.12%)
Feb 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2009 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Feb 03, 2009 0.1950 0.1950 0.1950 0.1950 21,700 -0.01(-2.50%)
Feb 02, 2009 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jan 30, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2000 0.2000 0.2000 22,800 -0.04(-18.37%)
Jan 27, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Jan 26, 2009 0.3300 0.3300 0.1950 0.2450 32,000 -0.08(-23.44%)
Jan 23, 2009 0.1600 0.3200 0.1600 0.3200 1,150 -0.02(-5.88%)
Jan 22, 2009 0.2000 0.3400 0.2000 0.3400 25,937 +0.14(+70.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 37,330 -0.01(-4.76%)
Jan 20, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jan 15, 2009 0.2250 0.2250 0 +0.00(+0.00%)
Jan 14, 2009 0.2250 0.2250 0.2250 0.2250 17,500 -0.05(-16.67%)
Jan 13, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jan 09, 2009 0.2700 0.2700 0.2700 0.2700 17,733 +0.00(+0.00%)
Jan 08, 2009 0.2700 0.2700 0.2700 0.2700 7,100 +0.02(+8.00%)
Jan 07, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.