Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.7400 0.8000 0.7400 0.7600 90,458 +0.04(+5.56%)
Mar 29, 2012 0.7800 0.7800 0.7200 0.7200 27,603 -0.08(-10.00%)
Mar 28, 2012 0.8000 0.8000 0.8000 0.8000 25,250 +0.00(+0.00%)
Mar 27, 2012 0.7600 0.8000 0.7600 0.8000 42,500 +0.00(+0.00%)
Mar 26, 2012 0.7800 0.8000 0.7600 0.8000 13,000 +0.02(+2.56%)
Mar 23, 2012 0.7500 0.7800 0.7400 0.7800 9,205 +0.03(+4.00%)
Mar 22, 2012 0.8000 0.8000 0.7500 0.7500 32,995 -0.05(-6.25%)
Mar 21, 2012 0.8000 0.8000 0.8000 0.8000 7,700 +0.00(+0.00%)
Mar 20, 2012 0.8500 0.8500 0.7800 0.8000 57,055 -0.05(-5.88%)
Mar 19, 2012 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Mar 16, 2012 0.8500 0.8500 0.8500 0.8500 524 +0.03(+3.66%)
Mar 15, 2012 0.8500 0.8500 0.8200 0.8200 9,000 -0.03(-3.53%)
Mar 14, 2012 0.8300 0.8700 0.8300 0.8500 11,980 -0.02(-2.30%)
Mar 13, 2012 0.8700 0.8800 0.8300 0.8700 64,718 -0.01(-1.14%)
Mar 12, 2012 0.8800 0.8800 0.8800 0.8800 200 +0.00(+0.00%)
Mar 09, 2012 0.8300 0.8800 0.8300 0.8800 17,100 +0.00(+0.00%)
Mar 08, 2012 0.8700 0.8800 0.8500 0.8800 24,020 +0.02(+2.33%)
Mar 07, 2012 0.8500 0.8600 0.8200 0.8600 48,500 +0.01(+1.18%)
Mar 06, 2012 0.8500 0.8500 0.8000 0.8500 216,800 -0.04(-4.49%)
Mar 05, 2012 0.8800 0.8900 0.8100 0.8900 192,912 -0.01(-1.11%)
Mar 02, 2012 0.9100 0.9100 0.8900 0.9000 286,100 -0.03(-3.23%)
Mar 01, 2012 0.9200 0.9400 0.8900 0.9300 130,900 -0.02(-2.11%)
Feb 29, 2012 0.9500 0.9700 0.9500 0.9500 61,900 +0.00(+0.00%)
Feb 28, 2012 0.9500 0.9500 0.9500 0.9500 16,322 +0.03(+3.26%)
Feb 27, 2012 0.9500 0.9700 0.9200 0.9200 62,315 -0.03(-3.16%)
Feb 24, 2012 0.9500 0.9500 0.9300 0.9500 45,800 +0.00(+0.00%)
Feb 23, 2012 0.9300 0.9500 0.9300 0.9500 28,000 +0.00(+0.00%)
Feb 22, 2012 0.9200 0.9700 0.9000 0.9500 325,080 -0.03(-3.06%)
Feb 21, 2012 0.9800 1.000 0.9800 0.9800 207,300 +0.00(+0.00%)
Feb 17, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Feb 16, 2012 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Feb 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 09, 2012 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Feb 08, 2012 0.9700 1.000 0.9700 0.9800 18,000 -0.02(-2.00%)
Feb 07, 2012 0.9900 1.000 0.9800 1.000 12,700 +0.00(+0.00%)
Feb 06, 2012 0.9700 1.000 0.9700 1.000 24,100 +0.04(+4.17%)
Feb 03, 2012 1.000 1.000 0.9200 0.9600 103,800 -0.04(-4.00%)
Feb 02, 2012 0.9900 1.000 0.9900 1.000 22,000 -0.04(-3.85%)
Feb 01, 2012 1.000 1.040 0.9400 1.040 85,200 +0.00(+0.00%)
Jan 31, 2012 1.040 1.040 1.040 1.040 800 +0.00(+0.00%)
Jan 30, 2012 1.040 1.040 1.030 1.040 14,100 -0.01(-0.95%)
Jan 27, 2012 1.050 1.050 1.050 1.050 25,000 +0.00(+0.00%)
Jan 26, 2012 0.9900 1.050 0.9900 1.050 157,150 +0.07(+7.14%)
Jan 25, 2012 0.9600 0.9800 0.9500 0.9800 71,500 +0.02(+2.08%)
Jan 24, 2012 0.9000 0.9700 0.8900 0.9600 90,500 -0.03(-3.03%)
Jan 23, 2012 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Jan 20, 2012 0.9300 0.9900 0.9000 0.9900 15,330 +0.06(+6.45%)
Jan 19, 2012 0.8700 0.9300 0.8700 0.9300 289,250 +0.00(+0.00%)
Jan 18, 2012 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jan 17, 2012 0.8600 0.9300 0.8600 0.9300 38,510 -0.02(-2.11%)
Jan 16, 2012 0.9400 0.9500 0.9400 0.9500 5,000 +0.02(+2.15%)
Jan 13, 2012 0.9000 0.9300 0.9000 0.9300 8,500 +0.00(+0.00%)
Jan 12, 2012 0.9300 0.9300 0.9300 0.9300 2,000 +0.01(+1.09%)
Jan 11, 2012 0.9100 0.9400 0.8600 0.9200 93,520 -0.04(-4.17%)
Jan 10, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 09, 2012 0.9000 0.9800 0.9000 0.9600 278,200 -0.02(-2.04%)
Jan 06, 2012 0.9300 0.9800 0.9000 0.9800 32,000 +0.04(+4.26%)
Jan 05, 2012 0.9400 1.000 0.9400 0.9400 142,000 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.