Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.6500 0.5700 0.6100 628,794 +0.04(+7.02%)
Mar 30, 2022 0.6100 0.6100 0.5700 0.5700 146,669 -0.03(-5.00%)
Mar 29, 2022 0.5700 0.6100 0.5700 0.6000 243,195 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6100 0.5700 0.6000 246,300 +0.00(+0.00%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.6000 226,113 -0.02(-3.23%)
Mar 24, 2022 0.6400 0.6500 0.6200 0.6200 177,000 -0.01(-1.59%)
Mar 23, 2022 0.6200 0.6300 0.6100 0.6300 149,242 +0.02(+3.28%)
Mar 22, 2022 0.6500 0.6500 0.6100 0.6100 300,426 -0.03(-4.69%)
Mar 21, 2022 0.6100 0.6400 0.6100 0.6400 232,323 +0.03(+4.92%)
Mar 18, 2022 0.6300 0.6400 0.6000 0.6100 372,131 -0.03(-4.69%)
Mar 17, 2022 0.6000 0.6600 0.5900 0.6400 268,993 +0.07(+12.28%)
Mar 16, 2022 0.5500 0.5900 0.5500 0.5700 234,474 +0.03(+5.56%)
Mar 15, 2022 0.5400 0.5600 0.5400 0.5400 218,282 +0.00(+0.00%)
Mar 14, 2022 0.6100 0.6100 0.5400 0.5400 362,519 -0.06(-10.00%)
Mar 11, 2022 0.6100 0.6200 0.6000 0.6000 306,736 -0.03(-4.76%)
Mar 10, 2022 0.6000 0.6400 0.5800 0.6300 488,520 +0.03(+5.00%)
Mar 09, 2022 0.6400 0.6500 0.5900 0.6000 630,060 -0.05(-7.69%)
Mar 08, 2022 0.6400 0.6600 0.6400 0.6500 1,013,570 +0.02(+3.17%)
Mar 07, 2022 0.6800 0.7200 0.6300 0.6300 852,490 -0.04(-5.97%)
Mar 04, 2022 0.6600 0.6900 0.6400 0.6700 492,391 +0.02(+3.08%)
Mar 03, 2022 0.6200 0.6900 0.6200 0.6500 825,899 +0.03(+4.84%)
Mar 02, 2022 0.5900 0.6200 0.5800 0.6200 392,972 +0.03(+5.08%)
Mar 01, 2022 0.5700 0.6100 0.5700 0.5900 522,166 +0.04(+7.27%)
Feb 28, 2022 0.5900 0.6000 0.5500 0.5500 387,859 -0.03(-5.17%)
Feb 25, 2022 0.6000 0.6100 0.5700 0.5800 347,824 -0.02(-3.33%)
Feb 24, 2022 0.6200 0.6300 0.5800 0.6000 516,587 +0.01(+1.69%)
Feb 23, 2022 0.5600 0.6100 0.5600 0.5900 338,782 +0.03(+5.36%)
Feb 22, 2022 0.5400 0.5800 0.5400 0.5600 341,252 +0.03(+5.66%)
Feb 18, 2022 0.5300 0 -0.01(-1.85%)
Feb 17, 2022 0.5300 0.5600 0.5100 0.5400 467,338 +0.01(+1.89%)
Feb 16, 2022 0.5200 0.5300 0.5000 0.5300 232,561 +0.02(+3.92%)
Feb 15, 2022 0.5000 0.5200 0.5000 0.5100 216,668 -0.01(-1.92%)
Feb 14, 2022 0.5100 0.5300 0.5100 0.5200 458,322 +0.03(+5.05%)
Feb 11, 2022 0.4650 0.4950 0.4650 0.4950 145,405 +0.03(+5.32%)
Feb 10, 2022 0.4800 0.4900 0.4700 0.4700 125,130 -0.01(-2.08%)
Feb 09, 2022 0.4750 0.4900 0.4700 0.4800 246,876 +0.01(+2.13%)
Feb 08, 2022 0.4600 0.4750 0.4600 0.4700 178,967 +0.01(+3.30%)
Feb 07, 2022 0.4400 0.4550 0.4300 0.4550 221,712 +0.02(+3.41%)
Feb 04, 2022 0.4300 0.4450 0.4300 0.4400 222,541 -0.01(-2.22%)
Feb 03, 2022 0.4400 0.4350 0.4500 87,099 +0.02(+3.45%)
Feb 02, 2022 0.4400 0.4400 0.4200 0.4350 126,529 -0.00(-0.68%)
Feb 01, 2022 0.4500 0.4500 0.4300 0.4380 64,831 -0.01(-1.57%)
Jan 31, 2022 0.4400 0.4500 0.4300 0.4450 76,400 +0.02(+4.71%)
Jan 28, 2022 0.4500 0.4500 0.4250 0.4250 296,813 -0.03(-5.56%)
Jan 27, 2022 0.4700 0.4750 0.4300 0.4500 493,694 -0.03(-6.25%)
Jan 26, 2022 0.5100 0.5200 0.4800 0.4800 156,174 -0.01(-2.04%)
Jan 25, 2022 0.4850 0.5000 0.4800 0.4900 145,476 +0.01(+2.08%)
Jan 24, 2022 0.4700 0.4800 0.4450 0.4800 349,063 -0.01(-2.04%)
Jan 21, 2022 0.4950 0.4950 0.4650 0.4900 188,735 +0.01(+2.08%)
Jan 20, 2022 0.4900 0.5200 0.4800 0.4800 521,984 -0.01(-2.04%)
Jan 19, 2022 0.4750 0.4900 0.4700 0.4900 325,944 +0.02(+5.38%)
Jan 18, 2022 0.4800 0.4800 0.4430 0.4650 321,707 -0.01(-2.11%)
Jan 17, 2022 0.4700 0.4900 0.4700 0.4750 48,241 +0.01(+1.06%)
Jan 14, 2022 0.4950 0.4950 0.4650 0.4700 105,159 -0.02(-4.08%)
Jan 13, 2022 0.5000 0.5000 0.4900 0.4900 104,001 +0.00(+0.00%)
Jan 12, 2022 0.5000 0.5100 0.4900 0.4900 241,870 +0.00(+0.00%)
Jan 11, 2022 0.4750 0.4900 0.4750 0.4900 88,277 +0.02(+3.16%)
Jan 10, 2022 0.4700 0.4850 0.4550 0.4750 201,400 +0.01(+1.06%)
Jan 07, 2022 0.4600 0.4700 0.4500 0.4700 95,362 +0.02(+4.44%)
Jan 06, 2022 0.4550 0.4600 0.4400 0.4500 725,981 +0.01(+1.12%)
Jan 05, 2022 0.4950 0.5000 0.4450 0.4450 224,819 -0.04(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.