Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6000 0.6200 0.6000 0.6200 31,184 +0.00(+0.00%)
Mar 29, 2022 0.6200 474 -0.03(-4.62%)
Mar 28, 2022 0.6300 0.6500 0.6000 0.6500 61,030 +0.04(+6.56%)
Mar 25, 2022 0.5900 0.6100 0.5600 0.6100 77,055 +0.01(+1.67%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 10,181 +0.01(+1.69%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5900 16,000 -0.01(-1.67%)
Mar 22, 2022 0.6300 0.6300 0.5800 0.6000 48,491 -0.04(-6.25%)
Mar 21, 2022 0.6700 0.6700 0.6300 0.6400 20,394 -0.04(-5.88%)
Mar 18, 2022 0.6900 0.6900 0.6800 0.6800 8,425 -0.01(-1.45%)
Mar 17, 2022 0.6800 0.7000 0.6800 0.6900 3,959 +0.02(+2.99%)
Mar 15, 2022 0.6700 0 -0.03(-4.29%)
Mar 14, 2022 0.7400 0.7400 0.7000 0.7000 1,775 -0.03(-4.11%)
Mar 11, 2022 0.7000 0.7400 0.6500 0.7300 53,500 +0.03(+4.29%)
Mar 10, 2022 0.7000 0.7000 0.7000 0.7000 1,020 +0.00(+0.00%)
Mar 09, 2022 0.7000 0.7400 0.6600 0.7000 50,764 +0.01(+1.45%)
Mar 08, 2022 0.6300 0.6900 0.5900 0.6900 50,502 +0.05(+7.81%)
Mar 07, 2022 0.5900 0.6400 0.5900 0.6400 29,089 +0.06(+10.34%)
Mar 04, 2022 0.6000 0.6000 0.5700 0.5800 22,550 -0.02(-3.33%)
Mar 03, 2022 0.6000 0.6000 0.6000 0.6000 2,584 +0.00(+0.00%)
Mar 02, 2022 0.6000 0.6000 0.6000 0.6000 4,037 -0.01(-1.64%)
Mar 01, 2022 0.6100 0.6100 0.6100 0.6100 5,426 +0.01(+1.67%)
Feb 25, 2022 0.6000 361 +0.03(+5.26%)
Feb 23, 2022 0.5700 300 +0.01(+1.79%)
Feb 18, 2022 0.5600 0 -0.01(-1.75%)
Feb 17, 2022 0.5200 0.5800 0.5100 0.5700 84,009 +0.04(+7.55%)
Feb 16, 2022 0.5400 0.5400 0.5300 0.5300 1,377 -0.03(-5.36%)
Feb 15, 2022 0.5400 0.5600 0.5200 0.5600 69,900 +0.03(+5.66%)
Feb 14, 2022 0.6100 0.6100 0.5300 0.5300 15,500 -0.03(-5.36%)
Feb 11, 2022 0.5900 0.6300 0.5600 0.5600 14,334 -0.02(-3.45%)
Feb 10, 2022 0.5400 0.5900 0.5400 0.5800 20,163 +0.04(+7.41%)
Feb 09, 2022 0.5400 0.5400 0.5400 0.5400 21,193 +0.00(+0.00%)
Feb 08, 2022 0.5400 0.5400 0.5400 0.5400 22,173 +0.00(+0.00%)
Feb 07, 2022 0.5400 0.5400 0.5400 0.5400 13,705 +0.00(+0.00%)
Feb 04, 2022 0.5400 0.5400 0.5400 0.5400 16,154 +0.00(+0.00%)
Feb 03, 2022 0.5300 0.5400 0.5400 4,040 +0.01(+1.89%)
Feb 02, 2022 0.5400 0.5500 0.5300 0.5300 7,500 -0.01(-1.85%)
Feb 01, 2022 0.5400 0.5400 0.5400 0.5400 7,188 +0.00(+0.00%)
Jan 31, 2022 0.5100 0.5400 0.5000 0.5400 86,580 +0.03(+5.88%)
Jan 28, 2022 0.5100 0.5100 0.5100 0.5100 21,500 -0.01(-1.92%)
Jan 27, 2022 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jan 26, 2022 0.5200 0.5200 0.5200 0.5200 18,500 -0.02(-3.70%)
Jan 25, 2022 0.5400 0.5400 0.5400 0.5400 7,000 -0.02(-3.57%)
Jan 24, 2022 0.5300 0.5600 0.5100 0.5600 50,502 -0.01(-1.75%)
Jan 21, 2022 0.5600 0.5700 0.5200 0.5700 18,900 +0.03(+5.56%)
Jan 20, 2022 0.5500 0.5500 0.5400 0.5400 32,800 +0.02(+3.85%)
Jan 19, 2022 0.5500 0.5600 0.5200 0.5200 15,050 +0.00(+0.00%)
Jan 18, 2022 0.5500 0.5500 0.5200 0.5200 43,359 -0.03(-5.45%)
Jan 17, 2022 0.5800 0.5800 0.5500 0.5500 2,977 +0.00(+0.00%)
Jan 14, 2022 0.5900 0.5900 0.5500 0.5500 50,021 -0.04(-6.78%)
Jan 13, 2022 0.6000 0.6000 0.5900 0.5900 22,864 +0.02(+3.51%)
Jan 12, 2022 0.6000 0.6000 0.5700 0.5700 39,000 -0.03(-5.00%)
Jan 11, 2022 0.5900 0.6000 0.5900 0.6000 20,000 -0.04(-6.25%)
Jan 10, 2022 0.6100 0.6400 0.6100 0.6400 17,274 +0.03(+4.92%)
Jan 07, 2022 0.6200 0.6200 0.6100 0.6100 6,000 -0.01(-1.61%)
Jan 06, 2022 0.5700 0.6200 0.5600 0.6200 11,150 +0.04(+6.90%)
Jan 05, 2022 0.6000 0.6000 0.5800 0.5800 21,501 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.