Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,091,300 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 1,499,666 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 142,004 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 777,750 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 109,000 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 965,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 50,002 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 961,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 412,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 705,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 1,842,421 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0150 345,000 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0150 71,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+50.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 730,000 -0.01(-25.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 1,184,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 368,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0300 0.0200 0.0200 1,721,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 1,072,891 +0.01(+66.67%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 274,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 300,041 +0.00(+0.00%)
Jan 15, 2024 0.0150 320 -0.01(-25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.