Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1850 54,200 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 257,705 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1750 0.1800 46,019 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1750 0.1800 37,589 -0.01(-5.26%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 11,715 +0.01(+2.70%)
Mar 24, 2022 0.1850 0.1900 0.1850 0.1850 42,763 +0.00(+0.00%)
Mar 23, 2022 0.1850 0.1850 0.1850 0.1850 5,526 -0.01(-2.63%)
Mar 21, 2022 0.1900 262 +0.01(+2.70%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 19,144 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1850 0.1750 0.1850 50,186 +0.01(+5.71%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1750 157,669 -0.01(-5.41%)
Mar 15, 2022 0.1850 0.1850 0.1800 0.1850 72,159 +0.00(+0.00%)
Mar 14, 2022 0.1950 0.1950 0.1850 0.1850 121,271 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 51,254 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.1950 0.1950 30,838 -0.01(-2.50%)
Mar 09, 2022 0.1950 0.2000 0.1900 0.2000 163,437 -0.01(-4.76%)
Mar 08, 2022 0.2100 0.2150 0.2050 0.2100 350,896 +0.01(+5.00%)
Mar 07, 2022 0.1900 0.2200 0.1850 0.2000 661,991 +0.02(+8.11%)
Mar 04, 2022 0.1750 0.1850 0.1750 0.1850 286,090 +0.01(+8.82%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 18,320 -0.00(-2.86%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 47,013 +0.00(+2.94%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 210,087 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1700 29,000 +0.01(+3.03%)
Feb 25, 2022 0.1650 0.1650 0.1600 0.1650 73,415 -0.01(-2.94%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 108,073 +0.00(+0.00%)
Feb 23, 2022 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 22, 2022 0.1650 0.1700 0.1650 0.1700 144,784 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1650 106,627 +0.01(+3.13%)
Feb 16, 2022 0.1550 0.1600 0.1550 0.1600 23,448 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 138,446 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1650 0.1600 0.1600 56,572 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1650 0.1500 0.1600 125,100 +0.01(+3.23%)
Feb 10, 2022 0.1550 0.1600 0.1550 0.1550 59,025 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1600 0.1550 0.1550 124,950 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1550 181,349 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1650 0.1500 0.1600 159,600 +0.01(+3.23%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 31,100 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1550 0.1550 61,000 -0.01(-3.13%)
Feb 02, 2022 0.1650 0.1700 0.1600 0.1600 45,840 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1600 0.1550 0.1600 157,015 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 141,159 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1600 0.1500 0.1500 208,301 -0.01(-6.25%)
Jan 27, 2022 0.1650 0.1650 0.1600 0.1600 121,500 -0.01(-5.88%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 99,021 +0.00(+0.00%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 43,582 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1800 0.1600 0.1700 264,613 -0.01(-5.56%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 207,571 -0.01(-2.70%)
Jan 20, 2022 0.1800 0.1950 0.1800 0.1850 892,983 +0.01(+2.78%)
Jan 19, 2022 0.1750 0.1800 0.1750 0.1800 320,578 +0.01(+2.86%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1750 84,700 -0.01(-2.78%)
Jan 17, 2022 0.1800 0.1800 0.1750 0.1800 49,470 +0.00(+0.00%)
Jan 14, 2022 0.1900 0.1900 0.1700 0.1800 170,501 -0.01(-2.70%)
Jan 13, 2022 0.2000 0.2000 0.1850 0.1850 23,400 -0.01(-5.13%)
Jan 12, 2022 0.1750 0.2000 0.1750 0.1950 580,002 +0.02(+11.43%)
Jan 11, 2022 0.1650 0.1750 0.1650 0.1750 65,855 +0.00(+2.94%)
Jan 10, 2022 0.1750 0.1800 0.1700 0.1700 102,715 -0.01(-5.56%)
Jan 07, 2022 0.1900 0.1900 0.1750 0.1800 130,800 +0.00(+0.00%)
Jan 06, 2022 0.1950 0.1950 0.1800 0.1800 74,100 -0.01(-5.26%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 107,544 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.