Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 140,200 +0.00(+12.50%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0450 0.0500 186,100 +0.00(+0.00%)
Mar 17, 2016 0.0650 0.0650 0.0500 0.0500 994,500 -0.01(-16.67%)
Mar 16, 2016 0.0500 0.0650 0.0500 0.0600 1,807,950 +0.01(+33.33%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 252,300 -0.01(-10.00%)
Mar 01, 2016 0.0450 0.0500 0.0450 0.0500 9,200 +0.01(+11.11%)
Feb 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 153,250 -0.01(-16.67%)
Feb 22, 2016 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 22,800 +0.01(+8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2016 0.0600 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.