Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0500 0.0450 0.0500 101,850 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 322,125 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 297,500 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 392,702 +0.00(+0.00%)
Mar 17, 2015 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0450 0.0400 0.0450 403,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 548,000 +0.00(+12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 658,000 +0.00(+14.29%)
Mar 06, 2015 0.0450 0.0450 0.0350 0.0350 1,322,071 -0.01(-22.22%)
Mar 05, 2015 0.0400 0.0450 0.0400 0.0450 319,800 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0500 0.0450 0.0500 216,500 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0450 0.0400 0.0450 90,300 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0450 174,000 -0.01(-10.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jan 16, 2015 0.0500 0.0500 0.0450 0.0450 160,991 -0.01(-10.00%)
Jan 15, 2015 0.0550 0.0550 0.0500 0.0500 60,199 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 105,917 +0.01(+11.11%)
Jan 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.