Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2014 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Mar 07, 2014 0.0400 0.0500 0.0400 0.0400 35,000 +0.01(+33.33%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 148,000 +0.01(+40.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 245,000 -0.00(-16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 165,200 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.