Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2013 0.0550 0.0600 0.0550 0.0600 434,292 +0.00(+9.09%)
Mar 26, 2013 0.0450 0.0550 0.0450 0.0550 588,000 +0.00(+10.00%)
Mar 25, 2013 0.0300 0.0500 0.0300 0.0500 624,550 +0.02(+66.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 20, 2013 0.0300 0.0350 0.0300 0.0350 224,332 +0.01(+16.67%)
Mar 19, 2013 0.0250 0.0300 0.0250 0.0300 554,000 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0300 0.0300 4,666 +0.00(+20.00%)
Mar 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 90,600 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 145,150 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0250 0.0250 26,638 -0.00(-16.67%)
Mar 06, 2013 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+20.00%)
Mar 01, 2013 0.0250 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 247,000 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 307,000 -0.00(-16.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0.0300 292,400 +0.00(+20.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2013 0.0250 0.0250 0.0250 0.0250 59,900 -0.00(-16.67%)
Feb 13, 2013 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 11, 2013 0.0250 0.0300 0.0250 0.0300 481,000 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0300 0.0250 0.0300 276,000 +0.01(+50.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 10,323 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 25,200 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 46,800 +0.00(+0.00%)
Jan 30, 2013 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 28, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 85,200 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Jan 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0250 0.0200 0.0250 105,800 -0.00(-16.67%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 16, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Jan 15, 2013 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Jan 14, 2013 0.0250 0.0250 0.0250 0.0250 122,340 -0.00(-16.67%)
Jan 11, 2013 0.0350 0.0350 0.0300 0.0300 379,200 -0.01(-14.29%)
Jan 10, 2013 0.0350 0.0350 0.0350 0.0350 39,800 +0.00(+0.00%)
Jan 09, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 08, 2013 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 07, 2013 0.0400 0.0400 0.0300 0.0350 94,600 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0350 0.0300 0.0350 123,100 +0.01(+16.67%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.