Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2013 0.0550 0.0600 0.0550 0.0600 434,292 +0.00(+9.09%)
Mar 26, 2013 0.0450 0.0550 0.0450 0.0550 588,000 +0.00(+10.00%)
Mar 25, 2013 0.0300 0.0500 0.0300 0.0500 624,550 +0.02(+66.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 20, 2013 0.0300 0.0350 0.0300 0.0350 224,332 +0.01(+16.67%)
Mar 19, 2013 0.0250 0.0300 0.0250 0.0300 554,000 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0300 0.0300 4,666 +0.00(+20.00%)
Mar 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 90,600 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 145,150 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0250 0.0250 26,638 -0.00(-16.67%)
Mar 06, 2013 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+20.00%)
Mar 01, 2013 0.0250 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 26,333 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 247,000 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 307,000 -0.00(-16.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0.0300 292,400 +0.00(+20.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2013 0.0250 0.0250 0.0250 0.0250 59,900 -0.00(-16.67%)
Feb 13, 2013 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 11, 2013 0.0250 0.0300 0.0250 0.0300 481,000 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0300 0.0250 0.0300 276,000 +0.01(+50.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 10,323 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 25,200 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 46,800 +0.00(+0.00%)
Jan 30, 2013 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 28, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 85,200 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Jan 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0250 0.0200 0.0250 105,800 -0.00(-16.67%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 16, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Jan 15, 2013 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Jan 14, 2013 0.0250 0.0250 0.0250 0.0250 122,340 -0.00(-16.67%)
Jan 11, 2013 0.0350 0.0350 0.0300 0.0300 379,200 -0.01(-14.29%)
Jan 10, 2013 0.0350 0.0350 0.0350 0.0350 39,800 +0.00(+0.00%)
Jan 09, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 08, 2013 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 07, 2013 0.0400 0.0400 0.0300 0.0350 94,600 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0350 0.0300 0.0350 123,100 +0.01(+16.67%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.