Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0650 0.0700 337,001 -0.00(-6.67%)
Mar 29, 2012 0.0750 0.0750 0.0750 0.0750 5,501 +0.00(+7.14%)
Mar 28, 2012 0.0800 0.0800 0.0700 0.0700 266,800 -0.00(-6.67%)
Mar 27, 2012 0.0750 0.0750 0.0700 0.0750 120,500 -0.01(-6.25%)
Mar 26, 2012 0.0750 0.0800 0.0750 0.0800 84,300 +0.01(+14.29%)
Mar 23, 2012 0.0750 0.0750 0.0700 0.0700 44,100 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0700 0.0700 41,875 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0700 0.0700 100,000 -0.00(-6.67%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0750 477,000 +0.00(+7.14%)
Mar 19, 2012 0.0750 0.0750 0.0700 0.0700 8,333 -0.01(-12.50%)
Mar 16, 2012 0.0750 0.0800 0.0750 0.0800 110,275 +0.00(+0.00%)
Mar 15, 2012 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0700 0.0800 460,163 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0750 0.0850 204,664 +0.01(+6.25%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0800 0.0800 218,000 -0.01(-11.11%)
Mar 08, 2012 0.0950 0.0950 0.0900 0.0900 11,300 -0.01(-5.26%)
Mar 07, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 06, 2012 0.1000 0.1000 0.0900 0.0900 137,900 -0.01(-5.26%)
Mar 05, 2012 0.0900 0.0950 0.0900 0.0950 536,008 +0.01(+5.56%)
Mar 02, 2012 0.1050 0.1050 0.0900 0.0900 316,719 -0.01(-14.29%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 29, 2012 0.1050 0.1100 0.1050 0.1050 246,050 +0.00(+0.00%)
Feb 28, 2012 0.1200 0.1200 0.1050 0.1050 109,550 -0.01(-12.50%)
Feb 27, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+4.35%)
Feb 24, 2012 0.1100 0.1150 0.1050 0.1150 200,800 +0.00(+0.00%)
Feb 23, 2012 0.0950 0.1150 0.0900 0.1150 831,000 +0.03(+27.78%)
Feb 22, 2012 0.0900 0.0950 0.0800 0.0900 1,406,060 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0950 0.0900 0.0900 90,999 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 16, 2012 0.0900 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Feb 15, 2012 0.0900 0.1000 0.0900 0.0900 211,000 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 94,000 -0.01(-10.00%)
Feb 13, 2012 0.1000 0.1050 0.1000 0.1000 209,000 +0.00(+0.00%)
Feb 10, 2012 0.1000 0.1000 0.0900 0.1000 142,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1000 0.1000 889,971 -0.00(-4.76%)
Feb 08, 2012 0.1000 0.1050 0.1000 0.1050 371,000 +0.00(+5.00%)
Feb 07, 2012 0.1100 0.1100 0.1000 0.1000 454,100 -0.01(-9.09%)
Feb 06, 2012 0.1050 0.1100 0.1000 0.1100 819,500 -0.01(-4.35%)
Feb 03, 2012 0.1150 0.1150 0.1100 0.1150 158,000 -0.00(-4.17%)
Feb 02, 2012 0.1100 0.1200 0.1100 0.1200 107,840 +0.00(+4.35%)
Feb 01, 2012 0.1200 0.1200 0.1000 0.1150 784,200 +0.00(+0.00%)
Jan 31, 2012 0.1150 0.1150 0.1100 0.1150 126,000 -0.00(-4.17%)
Jan 30, 2012 0.1150 0.1200 0.1100 0.1200 522,916 +0.00(+0.00%)
Jan 27, 2012 0.1200 0.1250 0.1200 0.1200 230,000 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1150 0.1200 130,800 +0.00(+0.00%)
Jan 25, 2012 0.1200 0.1200 0.1100 0.1200 572,000 +0.00(+4.35%)
Jan 24, 2012 0.1300 0.1300 0.1100 0.1150 776,500 -0.01(-8.00%)
Jan 23, 2012 0.1250 0.1250 0.1200 0.1250 60,400 -0.01(-7.41%)
Jan 20, 2012 0.1200 0.1350 0.1200 0.1350 88,933 +0.02(+12.50%)
Jan 19, 2012 0.1300 0.1350 0.1200 0.1200 109,200 -0.01(-4.00%)
Jan 18, 2012 0.1350 0.1350 0.1200 0.1250 382,083 -0.01(-7.41%)
Jan 17, 2012 0.1300 0.1350 0.1250 0.1350 192,750 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 13, 2012 0.1400 0.1400 0.1350 0.1350 470 +0.01(+3.85%)
Jan 12, 2012 0.1350 0.1400 0.1300 0.1300 117,400 -0.01(-3.70%)
Jan 11, 2012 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-3.57%)
Jan 10, 2012 0.1450 0.1450 0.1400 0.1400 139,600 -0.01(-6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 75,400 +0.01(+3.45%)
Jan 06, 2012 0.1450 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Jan 05, 2012 0.1450 0.1500 0.1450 0.1500 299,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.