Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 30, 2010 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Mar 29, 2010 0.1200 0.1250 0.1200 0.1200 26,000 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1200 0.1100 0.1100 283,000 -0.01(-4.35%)
Mar 25, 2010 0.1200 0.1200 0.1150 0.1150 63,100 -0.00(-4.17%)
Mar 24, 2010 0.1100 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Mar 23, 2010 0.1150 0.1200 0.1150 0.1200 132,200 +0.00(+0.00%)
Mar 22, 2010 0.1250 0.1250 0.1100 0.1200 151,424 -0.01(-4.00%)
Mar 19, 2010 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 18, 2010 0.1300 0.1300 0.1200 0.1250 170,466 -0.02(-13.79%)
Mar 17, 2010 0.1500 0.1500 0.1300 0.1450 16,100 +0.01(+11.54%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Mar 15, 2010 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Mar 10, 2010 0.1350 0.1350 0.1300 0.1300 129,000 -0.01(-3.70%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1350 120,500 -0.01(-3.57%)
Mar 08, 2010 0.1350 0.1400 0.1300 0.1400 200,200 +0.01(+3.70%)
Mar 05, 2010 0.1500 0.1500 0.1350 0.1350 55,600 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 22,800 -0.01(-3.57%)
Mar 03, 2010 0.1500 0.1500 0.1400 0.1400 147,339 +0.02(+12.00%)
Mar 02, 2010 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Mar 01, 2010 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Feb 26, 2010 0.1350 0.1350 0.1300 0.1300 51,333 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1300 0.1300 60,000 -0.01(-10.34%)
Feb 24, 2010 0.1300 0.1450 0.1300 0.1450 17,059 +0.01(+7.41%)
Feb 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 113,000 -0.01(-3.57%)
Feb 19, 2010 0.1300 0.1400 0.1250 0.1400 55,500 +0.01(+7.69%)
Feb 18, 2010 0.1350 0.1350 0.1300 0.1300 27,500 -0.02(-13.33%)
Feb 17, 2010 0.1350 0.1500 0.1350 0.1500 131,000 +0.01(+7.14%)
Feb 16, 2010 0.1350 0.1450 0.1350 0.1400 57,500 -0.01(-6.67%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 11, 2010 0.1300 0.1600 0.1250 0.1250 87,500 -0.02(-10.71%)
Feb 10, 2010 0.1500 0.1500 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 09, 2010 0.1350 0.1350 0.1350 0.1350 5,200 +0.01(+8.00%)
Feb 08, 2010 0.1500 0.1500 0.1250 0.1250 36,500 -0.01(-3.85%)
Feb 05, 2010 0.1300 0.1300 0.1250 0.1300 194,000 +0.00(+0.00%)
Feb 04, 2010 0.1350 0.1350 0.1150 0.1300 144,500 -0.01(-10.34%)
Feb 03, 2010 0.1350 0.1450 0.1350 0.1450 44,500 +0.00(+3.57%)
Feb 02, 2010 0.1400 0.1400 0.1350 0.1400 96,412 +0.00(+0.00%)
Feb 01, 2010 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Jan 29, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 30,660 -0.01(-3.23%)
Jan 27, 2010 0.1550 0.1600 0.1550 0.1550 42,500 -0.01(-6.06%)
Jan 26, 2010 0.1650 0.1650 0.1550 0.1650 36,000 +0.02(+13.79%)
Jan 25, 2010 0.1600 0.1600 0.1400 0.1450 124,856 -0.02(-9.38%)
Jan 22, 2010 0.1500 0.1600 0.1500 0.1600 161,182 +0.00(+0.00%)
Jan 21, 2010 0.1700 0.1700 0.1600 0.1600 100,970 -0.01(-8.57%)
Jan 20, 2010 0.1800 0.1800 0.1700 0.1750 308,600 +0.01(+6.06%)
Jan 19, 2010 0.1700 0.1750 0.1650 0.1650 101,333 -0.01(-2.94%)
Jan 18, 2010 0.1650 0.1700 0.1650 0.1700 57,088 +0.01(+3.03%)
Jan 15, 2010 0.1700 0.1750 0.1650 0.1650 97,000 -0.01(-8.33%)
Jan 14, 2010 0.1850 0.1950 0.1700 0.1800 383,760 +0.00(+0.00%)
Jan 13, 2010 0.1700 0.1800 0.1700 0.1800 183,000 +0.00(+0.00%)
Jan 12, 2010 0.1750 0.1800 0.1700 0.1800 128,383 +0.01(+9.09%)
Jan 11, 2010 0.1700 0.1750 0.1650 0.1650 73,900 -0.01(-5.71%)
Jan 08, 2010 0.1600 0.1750 0.1600 0.1750 36,200 +0.01(+9.37%)
Jan 07, 2010 0.1650 0.1700 0.1600 0.1600 152,266 -0.01(-3.03%)
Jan 06, 2010 0.1800 0.1800 0.1650 0.1650 63,700 -0.01(-2.94%)
Jan 05, 2010 0.1750 0.1800 0.1700 0.1700 47,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.