Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 30, 2010 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Mar 29, 2010 0.1200 0.1250 0.1200 0.1200 26,000 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1200 0.1100 0.1100 283,000 -0.01(-4.35%)
Mar 25, 2010 0.1200 0.1200 0.1150 0.1150 63,100 -0.00(-4.17%)
Mar 24, 2010 0.1100 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Mar 23, 2010 0.1150 0.1200 0.1150 0.1200 132,200 +0.00(+0.00%)
Mar 22, 2010 0.1250 0.1250 0.1100 0.1200 151,424 -0.01(-4.00%)
Mar 19, 2010 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 18, 2010 0.1300 0.1300 0.1200 0.1250 170,466 -0.02(-13.79%)
Mar 17, 2010 0.1500 0.1500 0.1300 0.1450 16,100 +0.01(+11.54%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Mar 15, 2010 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Mar 10, 2010 0.1350 0.1350 0.1300 0.1300 129,000 -0.01(-3.70%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1350 120,500 -0.01(-3.57%)
Mar 08, 2010 0.1350 0.1400 0.1300 0.1400 200,200 +0.01(+3.70%)
Mar 05, 2010 0.1500 0.1500 0.1350 0.1350 55,600 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 22,800 -0.01(-3.57%)
Mar 03, 2010 0.1500 0.1500 0.1400 0.1400 147,339 +0.02(+12.00%)
Mar 02, 2010 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Mar 01, 2010 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Feb 26, 2010 0.1350 0.1350 0.1300 0.1300 51,333 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1300 0.1300 60,000 -0.01(-10.34%)
Feb 24, 2010 0.1300 0.1450 0.1300 0.1450 17,059 +0.01(+7.41%)
Feb 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 113,000 -0.01(-3.57%)
Feb 19, 2010 0.1300 0.1400 0.1250 0.1400 55,500 +0.01(+7.69%)
Feb 18, 2010 0.1350 0.1350 0.1300 0.1300 27,500 -0.02(-13.33%)
Feb 17, 2010 0.1350 0.1500 0.1350 0.1500 131,000 +0.01(+7.14%)
Feb 16, 2010 0.1350 0.1450 0.1350 0.1400 57,500 -0.01(-6.67%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 11, 2010 0.1300 0.1600 0.1250 0.1250 87,500 -0.02(-10.71%)
Feb 10, 2010 0.1500 0.1500 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 09, 2010 0.1350 0.1350 0.1350 0.1350 5,200 +0.01(+8.00%)
Feb 08, 2010 0.1500 0.1500 0.1250 0.1250 36,500 -0.01(-3.85%)
Feb 05, 2010 0.1300 0.1300 0.1250 0.1300 194,000 +0.00(+0.00%)
Feb 04, 2010 0.1350 0.1350 0.1150 0.1300 144,500 -0.01(-10.34%)
Feb 03, 2010 0.1350 0.1450 0.1350 0.1450 44,500 +0.00(+3.57%)
Feb 02, 2010 0.1400 0.1400 0.1350 0.1400 96,412 +0.00(+0.00%)
Feb 01, 2010 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Jan 29, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 30,660 -0.01(-3.23%)
Jan 27, 2010 0.1550 0.1600 0.1550 0.1550 42,500 -0.01(-6.06%)
Jan 26, 2010 0.1650 0.1650 0.1550 0.1650 36,000 +0.02(+13.79%)
Jan 25, 2010 0.1600 0.1600 0.1400 0.1450 124,856 -0.02(-9.38%)
Jan 22, 2010 0.1500 0.1600 0.1500 0.1600 161,182 +0.00(+0.00%)
Jan 21, 2010 0.1700 0.1700 0.1600 0.1600 100,970 -0.01(-8.57%)
Jan 20, 2010 0.1800 0.1800 0.1700 0.1750 308,600 +0.01(+6.06%)
Jan 19, 2010 0.1700 0.1750 0.1650 0.1650 101,333 -0.01(-2.94%)
Jan 18, 2010 0.1650 0.1700 0.1650 0.1700 57,088 +0.01(+3.03%)
Jan 15, 2010 0.1700 0.1750 0.1650 0.1650 97,000 -0.01(-8.33%)
Jan 14, 2010 0.1850 0.1950 0.1700 0.1800 383,760 +0.00(+0.00%)
Jan 13, 2010 0.1700 0.1800 0.1700 0.1800 183,000 +0.00(+0.00%)
Jan 12, 2010 0.1750 0.1800 0.1700 0.1800 128,383 +0.01(+9.09%)
Jan 11, 2010 0.1700 0.1750 0.1650 0.1650 73,900 -0.01(-5.71%)
Jan 08, 2010 0.1600 0.1750 0.1600 0.1750 36,200 +0.01(+9.37%)
Jan 07, 2010 0.1650 0.1700 0.1600 0.1600 152,266 -0.01(-3.03%)
Jan 06, 2010 0.1800 0.1800 0.1650 0.1650 63,700 -0.01(-2.94%)
Jan 05, 2010 0.1750 0.1800 0.1700 0.1700 47,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.