Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6600 0.6800 0.6500 0.6800 34,730 +0.01(+1.49%)
Mar 29, 2007 0.6700 0.6700 0.6500 0.6700 28,125 +0.01(+1.52%)
Mar 28, 2007 0.7000 0.7000 0.6600 0.6600 47,700 +0.00(+0.00%)
Mar 27, 2007 0.6300 0.6800 0.6300 0.6600 120,843 +0.00(+0.00%)
Mar 26, 2007 0.6400 0.6600 0.6300 0.6600 91,000 +0.03(+4.76%)
Mar 23, 2007 0.6600 0.6600 0.6300 0.6300 50,200 -0.03(-4.55%)
Mar 22, 2007 0.6500 0.6600 0.6200 0.6600 87,900 -0.01(-1.49%)
Mar 21, 2007 0.6400 0.6700 0.6400 0.6700 21,345 +0.00(+0.00%)
Mar 20, 2007 0.6800 0.6900 0.6600 0.6700 52,400 +0.01(+1.52%)
Mar 19, 2007 0.6500 0.6600 0.6100 0.6600 96,000 +0.00(+0.00%)
Mar 16, 2007 0.6700 0.6700 0.6200 0.6600 150,240 +0.01(+1.54%)
Mar 15, 2007 0.6400 0.6700 0.6400 0.6500 45,250 -0.01(-1.52%)
Mar 14, 2007 0.6700 0.6700 0.5900 0.6600 256,273 -0.02(-2.94%)
Mar 13, 2007 0.7200 0.7200 0.6700 0.6800 92,100 -0.04(-5.56%)
Mar 12, 2007 0.6800 0.7400 0.6800 0.7200 70,175 +0.01(+1.41%)
Mar 09, 2007 0.7300 0.7300 0.6900 0.7100 89,883 +0.00(+0.00%)
Mar 08, 2007 0.7100 0.7500 0.6800 0.7100 139,750 -0.04(-5.33%)
Mar 07, 2007 0.7500 0.7600 0.7000 0.7500 62,800 -0.02(-2.60%)
Mar 06, 2007 0.7000 0.7700 0.6900 0.7700 136,316 +0.03(+4.05%)
Mar 05, 2007 0.7500 0.7500 0.6500 0.7400 270,500 -0.06(-7.50%)
Mar 02, 2007 0.7800 0.8000 0.7300 0.8000 229,030 +0.02(+2.56%)
Mar 01, 2007 0.7900 0.8300 0.7800 0.7800 95,150 -0.01(-1.27%)
Feb 28, 2007 0.7800 0.8300 0.7800 0.7900 135,109 -0.01(-1.25%)
Feb 27, 2007 0.8200 0.8600 0.7800 0.8000 356,125 -0.02(-2.44%)
Feb 26, 2007 0.8000 0.8400 0.7900 0.8200 77,000 +0.02(+2.50%)
Feb 23, 2007 0.8000 0.8400 0.7900 0.8000 68,000 -0.03(-3.61%)
Feb 22, 2007 0.8100 0.8300 0.7800 0.8300 103,300 +0.03(+3.75%)
Feb 21, 2007 0.7800 0.8300 0.7800 0.8000 198,100 +0.01(+1.27%)
Feb 20, 2007 0.8200 0.8300 0.7900 0.7900 81,408 -0.01(-1.25%)
Feb 16, 2007 0.7900 0.8000 0.7600 0.8000 105,400 +0.01(+1.27%)
Feb 15, 2007 0.8100 0.8300 0.7800 0.7900 39,775 -0.04(-4.82%)
Feb 14, 2007 0.8200 0.8300 0.7900 0.8300 163,000 +0.02(+2.47%)
Feb 13, 2007 0.7900 0.8200 0.7700 0.8100 141,400 +0.01(+1.25%)
Feb 12, 2007 0.8400 0.8500 0.8000 0.8000 262,600 -0.04(-4.76%)
Feb 09, 2007 0.8400 0.8500 0.8200 0.8400 123,550 +0.02(+2.44%)
Feb 08, 2007 0.7900 0.8300 0.7800 0.8200 106,000 +0.03(+3.80%)
Feb 07, 2007 0.8200 0.8200 0.7700 0.7900 32,400 +0.01(+1.28%)
Feb 06, 2007 0.8100 0.8500 0.7800 0.7800 58,766 +0.00(+0.00%)
Feb 05, 2007 0.8600 0.8600 0.7800 0.7800 116,170 -0.06(-7.14%)
Feb 02, 2007 0.8700 0.8800 0.8400 0.8400 83,967 +0.00(+0.00%)
Feb 01, 2007 0.8300 0.8700 0.8300 0.8400 48,266 +0.04(+5.00%)
Jan 31, 2007 0.8000 0.8000 0.7800 0.8000 262,300 +0.01(+1.27%)
Jan 30, 2007 0.7800 0.7900 0.7700 0.7900 225,566 +0.01(+1.28%)
Jan 29, 2007 0.7800 0.7800 0.7700 0.7800 50,000 +0.03(+4.00%)
Jan 26, 2007 0.7500 0.7700 0.7400 0.7500 86,200 +0.01(+1.35%)
Jan 25, 2007 0.7600 0.7600 0.7200 0.7400 84,250 +0.00(+0.00%)
Jan 24, 2007 0.7500 0.7600 0.7400 0.7400 106,600 -0.01(-1.33%)
Jan 23, 2007 0.7700 0.7800 0.7500 0.7500 118,667 +0.03(+4.17%)
Jan 22, 2007 0.7500 0.7800 0.7200 0.7200 100,500 -0.06(-7.69%)
Jan 19, 2007 0.7700 0.7900 0.7300 0.7800 51,000 +0.01(+1.30%)
Jan 18, 2007 0.7300 0.7700 0.7300 0.7700 104,279 +0.00(+0.00%)
Jan 17, 2007 0.7900 0.7900 0.7600 0.7700 64,040 -0.02(-2.53%)
Jan 16, 2007 0.7800 0.8000 0.7600 0.7900 46,950 +0.02(+2.60%)
Jan 12, 2007 0.7300 0.7700 0.7200 0.7700 115,050 +0.06(+8.45%)
Jan 11, 2007 0.7800 0.7800 0.7100 0.7100 122,420 -0.07(-8.97%)
Jan 10, 2007 0.7600 0.7900 0.7500 0.7800 58,680 -0.01(-1.27%)
Jan 09, 2007 0.8300 0.8400 0.7900 0.7900 50,400 -0.01(-1.25%)
Jan 08, 2007 0.8000 0.8000 0.7600 0.8000 102,503 +0.00(+0.00%)
Jan 05, 2007 0.8000 0.8300 0.7600 0.8000 234,900 +0.00(+0.00%)
Jan 04, 2007 0.8100 0.8500 0.7600 0.8000 113,003 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.