Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 1.290 12 -0.09(-6.52%)
Mar 25, 2022 1.390 1.390 1.380 1.380 4,000 -0.06(-4.17%)
Mar 24, 2022 1.440 1.440 1.440 1.440 5,600 +0.00(+0.00%)
Mar 21, 2022 1.440 0 +0.00(+0.00%)
Mar 14, 2022 1.440 0 +0.00(+0.00%)
Mar 10, 2022 1.440 0 +0.13(+9.92%)
Mar 09, 2022 1.400 1.400 1.310 1.310 2,042 -0.09(-6.43%)
Mar 08, 2022 1.300 1.400 1.300 1.400 5,600 +0.08(+6.06%)
Mar 04, 2022 1.320 20 -0.09(-6.38%)
Mar 01, 2022 1.410 0 -0.02(-1.40%)
Feb 25, 2022 1.430 0 +0.12(+9.16%)
Feb 24, 2022 1.310 1.310 1.310 1.310 15,000 +0.00(+0.00%)
Feb 23, 2022 1.310 1.310 1.310 1.310 700 -0.03(-2.24%)
Feb 03, 2022 1.340 0 -0.08(-5.63%)
Feb 02, 2022 1.420 1.420 1.420 1.420 1,400 +0.00(+0.00%)
Feb 01, 2022 1.420 1.420 1.420 1.420 2,700 +0.07(+5.19%)
Jan 25, 2022 1.350 0 -0.05(-3.57%)
Jan 24, 2022 1.400 1.400 1.400 1.400 272 -0.03(-2.10%)
Jan 21, 2022 1.430 1.430 1.430 1.430 1,000 +0.00(+0.00%)
Jan 20, 2022 1.430 1.430 1.430 1.430 102 +0.07(+5.15%)
Jan 19, 2022 1.360 1.360 1.360 1.360 3,041 +0.02(+1.49%)
Jan 18, 2022 1.340 1.340 1.340 1.340 1,300 -0.10(-6.94%)
Jan 17, 2022 1.440 1.440 1.440 1.440 277 +0.10(+7.46%)
Jan 14, 2022 1.430 1.430 1.340 1.340 1,095 +0.00(+0.00%)
Jan 13, 2022 1.340 1.340 1.340 1.340 1,000 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.