Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 26, 2018 1.190 1.190 1.190 1.190 3,400 +0.00(+0.00%)
Mar 23, 2018 1.180 1.190 1.170 1.190 43,300 +0.01(+0.85%)
Mar 22, 2018 1.180 1.180 1.180 1.180 4,000 +0.00(+0.00%)
Mar 21, 2018 1.110 1.180 1.110 1.180 67,600 +0.01(+0.85%)
Mar 20, 2018 1.180 1.180 1.120 1.170 39,001 -0.03(-2.50%)
Mar 19, 2018 1.150 1.200 1.150 1.200 17,340 +0.05(+4.35%)
Mar 16, 2018 1.100 1.150 1.100 1.150 37,640 +0.27(+30.68%)
Mar 14, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Mar 08, 2018 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Mar 06, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Mar 01, 2018 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Feb 28, 2018 0.9100 0.9100 0.9100 0.9100 500 +0.05(+5.81%)
Feb 26, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 22, 2018 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Feb 21, 2018 0.9100 0.9500 0.9100 0.9500 12,200 +0.05(+5.56%)
Feb 16, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Feb 14, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Feb 07, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Feb 06, 2018 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Feb 05, 2018 0.8500 0.8500 0.8500 0.8500 22,500 +0.03(+3.66%)
Feb 02, 2018 0.8500 0.8500 0.8200 0.8200 49,200 -0.02(-2.38%)
Feb 01, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jan 23, 2018 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.