Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 6,300 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0600 0.0550 0.0600 137,000 +0.01(+20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 51,200 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 23, 2018 0.0600 0.0600 0.0600 0.0600 76,702 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 15, 2018 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0800 0.0600 0.0750 416,000 +0.01(+25.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.