Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 119.50 119.95 113.48 115.49 2,266,968 -1.58(-1.35%)
Mar 28, 2008 117.00 118.66 115.82 117.07 2,074,922 +2.55(+2.23%)
Mar 27, 2008 119.30 119.65 113.79 114.52 2,411,643 -5.63(-4.69%)
Mar 26, 2008 118.00 120.61 116.59 120.15 2,555,938 +1.84(+1.56%)
Mar 25, 2008 113.99 119.27 113.52 118.31 3,014,038 +4.21(+3.69%)
Mar 24, 2008 109.13 114.24 109.13 114.10 1,900,848 +7.03(+6.57%)
Mar 21, 2008 103.60 108.58 102.20 107.07 3,576,671 +0.00(+0.00%)
Mar 20, 2008 103.60 108.58 102.20 107.07 3,576,671 +4.50(+4.39%)
Mar 19, 2008 105.10 105.99 102.57 102.57 2,170,983 -1.58(-1.52%)
Mar 18, 2008 100.00 104.30 99.75 104.15 1,918,213 +6.07(+6.19%)
Mar 17, 2008 97.01 99.69 95.95 98.08 1,849,543 -2.10(-2.10%)
Mar 14, 2008 105.34 106.00 98.84 100.18 1,821,726 -3.94(-3.78%)
Mar 13, 2008 98.81 104.65 96.69 104.12 2,253,537 +3.93(+3.92%)
Mar 12, 2008 99.50 101.88 98.00 100.19 1,799,936 +0.24(+0.24%)
Mar 11, 2008 96.46 99.95 94.22 99.95 1,980,126 +6.65(+7.13%)
Mar 10, 2008 97.28 97.71 93.00 93.30 1,377,690 -3.88(-3.99%)
Mar 07, 2008 95.00 98.57 93.61 97.18 1,555,277 +0.18(+0.19%)
Mar 06, 2008 100.35 101.46 96.55 97.00 1,668,657 -3.43(-3.42%)
Mar 05, 2008 103.50 104.25 99.68 100.43 2,509,958 -3.82(-3.66%)
Mar 04, 2008 99.29 104.25 97.32 104.25 2,352,687 +5.24(+5.29%)
Mar 03, 2008 102.00 102.70 97.32 99.01 1,911,733 -3.52(-3.43%)
Feb 29, 2008 105.78 107.14 102.08 102.53 1,736,415 -3.99(-3.75%)
Feb 28, 2008 108.54 109.90 105.80 106.52 2,277,779 -2.56(-2.35%)
Feb 27, 2008 104.62 110.00 104.50 109.08 1,813,675 +3.28(+3.10%)
Feb 26, 2008 106.98 107.30 103.90 105.80 1,766,527 -2.65(-2.44%)
Feb 25, 2008 107.31 110.24 106.77 108.45 1,745,918 -0.82(-0.75%)
Feb 22, 2008 107.50 109.29 105.00 109.27 1,715,569 +1.27(+1.18%)
Feb 21, 2008 110.15 110.75 107.03 108.00 2,837,900 +8.96(+9.05%)
Feb 20, 2008 93.50 99.33 93.38 99.04 1,774,491 +4.04(+4.25%)
Feb 19, 2008 97.30 98.12 93.75 95.00 1,424,192 -0.92(-0.96%)
Feb 18, 2008 95.92 95.92 95.92 95.92 0 +0.00(+0.00%)
Feb 15, 2008 94.30 95.92 93.84 95.92 1,650,009 +0.27(+0.28%)
Feb 14, 2008 96.95 97.75 95.00 95.65 1,360,042 -0.87(-0.90%)
Feb 13, 2008 92.79 96.66 92.37 96.52 1,460,299 +4.88(+5.33%)
Feb 12, 2008 94.48 95.00 90.38 91.64 1,629,640 -2.98(-3.15%)
Feb 11, 2008 91.12 95.07 91.12 94.62 2,031,052 +4.73(+5.26%)
Feb 08, 2008 85.20 89.89 85.16 89.89 1,854,082 +4.14(+4.83%)
Feb 07, 2008 83.00 88.66 82.93 85.75 2,323,669 +1.15(+1.36%)
Feb 06, 2008 90.25 90.26 84.20 84.60 2,036,938 -4.32(-4.86%)
Feb 05, 2008 92.36 93.68 88.65 88.92 1,616,688 -3.98(-4.28%)
Feb 04, 2008 92.60 94.60 91.51 92.90 1,235,387 +0.58(+0.63%)
Feb 01, 2008 94.00 94.88 91.50 92.32 1,993,076 -1.74(-1.85%)
Jan 31, 2008 92.00 95.00 90.35 94.06 2,090,589 +0.78(+0.84%)
Jan 30, 2008 90.92 95.50 89.66 93.28 1,696,656 +2.10(+2.30%)
Jan 29, 2008 93.50 93.69 90.00 91.18 1,300,149 -1.34(-1.45%)
Jan 28, 2008 91.00 93.50 90.40 92.52 1,812,179 +0.61(+0.66%)
Jan 25, 2008 98.49 99.75 91.65 91.91 2,198,589 -3.40(-3.57%)
Jan 24, 2008 91.45 95.80 90.32 95.31 2,397,842 +5.19(+5.76%)
Jan 23, 2008 88.00 90.75 83.13 90.12 3,438,372 -3.16(-3.39%)
Jan 22, 2008 84.00 93.77 82.61 93.28 3,514,023 +8.78(+10.39%)
Jan 21, 2008 87.39 88.44 84.30 84.50 1,136,119 -6.80(-7.45%)
Jan 18, 2008 91.53 93.75 89.60 91.30 2,392,587 +1.18(+1.31%)
Jan 17, 2008 92.75 94.38 89.17 90.12 2,043,732 -1.15(-1.26%)
Jan 16, 2008 88.75 94.00 87.17 91.27 2,983,872 -1.08(-1.17%)
Jan 15, 2008 96.30 96.50 91.55 92.35 2,650,845 -5.98(-6.08%)
Jan 14, 2008 97.15 98.95 95.03 98.33 1,704,117 +2.63(+2.75%)
Jan 11, 2008 99.51 100.79 94.11 95.70 2,507,566 -6.10(-5.99%)
Jan 10, 2008 98.30 102.08 97.06 101.80 2,374,269 +2.38(+2.39%)
Jan 09, 2008 96.40 99.48 92.31 99.42 2,866,613 +2.32(+2.39%)
Jan 08, 2008 101.38 103.60 96.20 97.10 2,346,658 -3.25(-3.24%)
Jan 07, 2008 103.85 104.90 96.03 100.35 2,594,805 -3.11(-3.01%)
Jan 04, 2008 108.79 109.71 103.46 103.46 1,942,579 -8.20(-7.34%)
Jan 03, 2008 112.95 113.45 111.50 111.66 1,278,985 -1.44(-1.27%)
Jan 02, 2008 113.43 115.00 110.40 113.10 1,282,555 +0.54(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.