Indicators

Taseko Mines Ltd (TSX: TKO )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.680	2.690	2.560	2.630	748,836	-0.05(-1.87%)
Mar 30, 2006	2.710	2.730	2.500	2.680	1,671,383	+0.04(+1.52%)
Mar 29, 2006	2.360	2.650	2.360	2.640	2,747,702	+0.29(+12.34%)
Mar 28, 2006	2.300	2.370	2.300	2.350	1,621,358	+0.09(+3.98%)
Mar 27, 2006	2.100	2.260	2.100	2.260	1,215,716	+0.16(+7.62%)
Mar 24, 2006	2.050	2.100	2.050	2.100	137,851	+0.05(+2.44%)
Mar 21, 2006	2.110	2.120	2.050	2.050	145,719	-0.07(-3.30%)
Mar 20, 2006	2.070	2.150	2.070	2.120	383,336	+0.04(+1.92%)
Mar 17, 2006	1.950	2.090	1.950	2.080	237,100	+0.10(+5.05%)
Mar 16, 2006	1.980	1.990	1.950	1.980	222,500	+0.00(+0.00%)
Mar 15, 2006	1.990	2.050	1.950	1.980	258,443	-0.02(-1.00%)
Mar 14, 2006	1.950	2.050	1.900	2.000	306,230	+0.05(+2.56%)
Mar 13, 2006	1.930	1.970	1.890	1.950	107,340	+0.03(+1.56%)
Mar 10, 2006	1.920	1.970	1.850	1.920	280,998	-0.03(-1.54%)
Mar 09, 2006	1.990	2.100	1.950	1.950	362,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.