Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.440 9.510 9.000 9.510 3,940 +0.51(+5.67%)
Mar 30, 2009 9.260 9.740 8.990 9.000 4,375 -0.47(-4.96%)
Mar 26, 2009 9.250 9.470 9.250 9.470 2,800 +0.22(+2.38%)
Mar 25, 2009 9.250 9.250 9.010 9.250 8,801 +0.24(+2.66%)
Mar 24, 2009 9.200 9.240 9.010 9.010 8,166 +0.01(+0.11%)
Mar 23, 2009 9.100 9.100 9.000 9.000 3,600 -0.25(-2.70%)
Mar 20, 2009 9.250 9.300 9.000 9.250 22,319 +0.25(+2.78%)
Mar 19, 2009 9.000 9.000 9.000 9.000 59,504 +0.00(+0.00%)
Mar 18, 2009 8.500 9.000 8.500 9.000 4,534 +0.50(+5.88%)
Mar 17, 2009 8.300 8.500 8.300 8.500 2,458 -0.01(-0.12%)
Mar 16, 2009 8.200 8.510 8.170 8.510 8,777 +0.31(+3.78%)
Mar 13, 2009 8.400 8.730 8.200 8.200 10,450 -0.06(-0.73%)
Mar 12, 2009 8.250 8.500 8.250 8.260 3,600 +0.09(+1.10%)
Mar 11, 2009 8.170 8.170 8.170 8.170 126 -0.13(-1.57%)
Mar 10, 2009 8.290 8.300 8.250 8.300 11,761 +0.05(+0.61%)
Mar 09, 2009 8.450 8.450 8.250 8.250 5,630 -0.20(-2.37%)
Mar 06, 2009 8.250 8.450 8.250 8.450 38,960 +0.17(+2.05%)
Mar 05, 2009 8.100 8.350 8.100 8.280 6,700 +0.03(+0.36%)
Mar 04, 2009 8.180 8.350 8.180 8.250 47,500 +0.05(+0.61%)
Mar 02, 2009 8.500 9.000 8.180 8.200 8,116 -0.50(-5.75%)
Feb 27, 2009 8.250 8.700 8.250 8.700 1,300 +0.45(+5.45%)
Feb 26, 2009 8.150 8.260 8.140 8.250 11,848 +0.25(+3.12%)
Feb 25, 2009 8.640 8.640 8.000 8.000 6,532 -0.15(-1.84%)
Feb 24, 2009 8.390 8.390 7.750 8.150 38,364 +0.10(+1.24%)
Feb 23, 2009 8.450 8.450 8.050 8.050 15,249 -0.40(-4.73%)
Feb 20, 2009 8.520 8.590 8.440 8.450 16,295 -0.40(-4.52%)
Feb 19, 2009 8.750 8.850 8.750 8.850 9,982 -0.04(-0.45%)
Feb 18, 2009 8.750 8.990 8.750 8.890 4,175 +0.09(+1.02%)
Feb 17, 2009 9.000 9.040 8.770 8.800 4,428 -0.20(-2.22%)
Feb 13, 2009 9.100 9.150 9.000 9.000 1,866 -0.10(-1.10%)
Feb 12, 2009 9.000 9.130 9.000 9.100 3,685 +0.10(+1.11%)
Feb 11, 2009 8.910 9.100 8.910 9.000 5,550 +0.10(+1.12%)
Feb 10, 2009 8.890 8.900 8.890 8.900 1,900 +0.11(+1.25%)
Feb 09, 2009 8.900 8.990 8.790 8.790 1,826 -0.20(-2.22%)
Feb 06, 2009 8.990 8.990 8.990 8.990 4,000 +0.00(+0.00%)
Feb 05, 2009 8.810 9.000 8.810 8.990 3,972 -0.01(-0.11%)
Feb 04, 2009 9.050 9.100 9.000 9.000 11,544 +0.00(+0.00%)
Feb 03, 2009 9.050 9.050 8.670 9.000 14,368 -0.06(-0.66%)
Feb 02, 2009 9.100 9.100 9.050 9.060 3,720 -0.09(-0.98%)
Jan 30, 2009 9.150 9.190 9.150 9.150 1,600 +0.15(+1.67%)
Jan 29, 2009 8.980 9.000 8.910 9.000 6,000 +0.10(+1.12%)
Jan 28, 2009 8.950 9.040 8.890 8.900 130,875 -0.10(-1.11%)
Jan 27, 2009 9.010 9.140 8.520 9.000 22,752 -0.13(-1.42%)
Jan 26, 2009 9.150 9.150 9.000 9.130 1,820 +0.08(+0.88%)
Jan 23, 2009 9.200 9.200 9.050 9.050 8,791 -0.14(-1.52%)
Jan 22, 2009 9.190 9.190 9.190 9.190 28,400 -0.09(-0.97%)
Jan 21, 2009 9.150 9.280 9.150 9.280 846 +0.08(+0.87%)
Jan 20, 2009 9.200 9.210 9.200 9.200 850 -0.25(-2.65%)
Jan 19, 2009 9.450 9.450 9.260 9.450 884 -0.05(-0.53%)
Jan 16, 2009 9.300 9.500 9.120 9.500 2,455 +0.00(+0.00%)
Jan 15, 2009 9.400 9.500 9.350 9.500 8,000 +0.00(+0.00%)
Jan 14, 2009 9.530 9.530 9.500 9.500 7,530 -0.03(-0.31%)
Jan 13, 2009 9.650 9.650 9.530 9.530 5,126 -0.12(-1.24%)
Jan 12, 2009 9.320 9.650 9.320 9.650 1,078 +0.25(+2.66%)
Jan 09, 2009 9.260 9.400 9.250 9.400 5,200 -0.09(-0.95%)
Jan 08, 2009 9.490 9.490 9.490 9.490 100 +0.09(+0.96%)
Jan 07, 2009 9.350 9.400 9.090 9.400 4,400 +0.05(+0.53%)
Jan 06, 2009 9.350 9.380 9.350 9.350 5,700 -0.03(-0.32%)
Jan 05, 2009 9.380 9.380 9.380 9.380 1,140 +0.03(+0.32%)
Jan 02, 2009 9.340 9.350 9.340 9.350 675 +0.35(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.